SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.73	33.74	33.71	33.73	4,953	+0.03(+0.10%)
Aug 28, 2015	33.72	33.74	33.70	33.70	366,372	+0.01(+0.02%)
Aug 27, 2015	33.68	33.76	33.68	33.69	468,924	+0.01(+0.02%)
Aug 26, 2015	33.69	33.75	33.68	33.68	6,774	-0.01(-0.04%)
Aug 25, 2015	33.75	34.53	33.69	33.69	12,173	+0.01(+0.04%)
Aug 24, 2015	33.78	33.78	33.67	33.68	19,978	-0.05(-0.15%)
Aug 21, 2015	33.72	33.73	33.71	33.73	2,608	+0.00(+0.00%)
Aug 20, 2015	33.73	33.73	33.72	33.73	8,591	+0.01(+0.02%)
Aug 19, 2015	33.73	33.73	33.72	33.72	461	+0.04(+0.12%)
Aug 17, 2015	33.70	33.71	33.67	33.68	35	-0.04(-0.12%)
Aug 14, 2015	33.72	33.72	33.72	33.72	1,570	+0.02(+0.05%)
Aug 13, 2015	33.71	33.72	33.71	33.71	6,373	-0.05(-0.15%)
Aug 12, 2015	33.73	33.76	33.71	33.76	28,377	+0.00(+0.00%)
Aug 11, 2015	33.76	33.76	33.76	33.76	131	+0.03(+0.08%)
Aug 10, 2015	33.71	33.76	33.71	33.73	20,600	-0.01(-0.02%)
Aug 07, 2015	33.73	33.74	33.71	33.74	3,881	+0.01(+0.02%)
Aug 06, 2015	33.73	33.73	33.73	33.73	305	+0.02(+0.06%)
Aug 05, 2015	33.72	33.73	33.71	33.71	6,440	+0.02(+0.06%)
Aug 04, 2015	33.68	33.72	33.68	33.69	1,482	+0.00(+0.01%)
Aug 03, 2015	33.72	33.72	33.69	33.69	3,461	-0.03(-0.10%)
Jul 31, 2015	33.72	33.72	33.72	33.72	261	+0.03(+0.10%)
Jul 30, 2015	33.72	33.72	33.69	33.69	2,511	+0.00(+0.00%)
Jul 29, 2015	33.73	33.73	33.69	33.69	1,250	-0.04(-0.12%)
Jul 28, 2015	33.73	33.73	33.73	33.73	250	+0.04(+0.12%)
Jul 27, 2015	33.73	33.73	33.69	33.69	1,054	-0.05(-0.14%)
Jul 24, 2015	33.73	33.74	33.73	33.74	843	+0.01(+0.02%)
Jul 23, 2015	33.71	33.73	33.68	33.73	12,342	+0.05(+0.14%)
Jul 22, 2015	33.66	33.70	33.66	33.68	1,608	-0.00(-0.01%)
Jul 21, 2015	33.72	33.73	33.69	33.69	2,418	+0.00(+0.00%)
Jul 20, 2015	33.71	33.71	33.67	33.69	2,848	+0.00(+0.00%)
Jul 17, 2015	33.71	33.71	33.69	33.69	875	-0.03(-0.10%)
Jul 16, 2015	33.69	33.72	33.69	33.72	1,431	+0.04(+0.13%)
Jul 15, 2015	33.67	33.71	33.67	33.68	2,894	-0.01(-0.02%)
Jul 14, 2015	33.69	33.69	33.69	33.69	250	-0.05(-0.16%)
Jul 13, 2015	33.74	33.75	33.67	33.74	4,035	+0.00(+0.01%)
Jul 10, 2015	33.75	33.75	33.67	33.74	6,583	+0.05(+0.15%)
Jul 09, 2015	33.74	33.74	33.69	33.69	486	-0.04(-0.12%)
Jul 08, 2015	33.69	33.75	33.67	33.73	21,436	+0.05(+0.16%)
Jul 07, 2015	33.74	33.74	33.68	33.68	4,014	-0.05(-0.16%)
Jul 06, 2015	33.73	33.75	33.67	33.73	2,870	-0.01(-0.04%)
Jul 02, 2015	33.72	33.74	33.74	33.74	1,543	-0.00(-0.01%)
Jul 01, 2015	33.67	33.75	33.67	33.75	1,772	+0.05(+0.15%)
Jun 30, 2015	33.70	33.70	33.70	33.70	167	+0.00(+0.00%)
Jun 29, 2015	33.71	33.76	33.68	33.70	10,513	-0.03(-0.10%)
Jun 26, 2015	33.70	33.74	33.66	33.73	983	-0.02(-0.05%)
Jun 25, 2015	33.74	33.75	33.68	33.75	4,205	-0.02(-0.05%)
Jun 24, 2015	33.75	33.76	33.70	33.76	32,355	+0.02(+0.07%)
Jun 23, 2015	33.76	33.76	33.71	33.74	1,678	+0.03(+0.08%)
Jun 22, 2015	33.72	33.72	33.70	33.71	1,669	+0.00(+0.00%)
Jun 19, 2015	33.71	33.71	33.71	33.71	198	-0.03(-0.10%)
Jun 18, 2015	33.73	33.75	33.73	33.75	1,758	+0.04(+0.12%)
Jun 17, 2015	33.75	33.75	33.70	33.70	8,297	-0.05(-0.15%)
Jun 16, 2015	33.75	33.76	33.71	33.76	2,759	+0.01(+0.03%)
Jun 15, 2015	33.72	33.75	33.72	33.75	489	+0.03(+0.07%)
Jun 12, 2015	33.72	33.72	33.72	33.72	276	+0.06(+0.18%)
Jun 11, 2015	33.72	33.75	33.66	33.66	3,457	-0.09(-0.27%)
Jun 10, 2015	33.75	33.75	33.75	33.75	148	+0.01(+0.02%)
Jun 09, 2015	33.76	33.76	33.75	33.75	8,210	+0.00(+0.00%)
Jun 08, 2015	33.77	33.77	33.75	33.75	1,648	+0.03(+0.07%)
Jun 05, 2015	33.72	33.72	33.72	33.72	369	+0.00(+0.00%)
Jun 04, 2015	33.72	33.72	33.72	33.72	370	-0.03(-0.07%)
Jun 03, 2015	33.75	33.75	33.73	33.75	17,829	-0.02(-0.05%)
Jun 02, 2015	33.75	33.78	33.71	33.76	9,660	-0.04(-0.13%)