CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.30	63.93	61.79	63.33	949,700	+2.88(+4.76%)
Aug 30, 2007	59.62	62.00	59.38	60.45	1,097,400	-0.18(-0.30%)
Aug 29, 2007	58.58	61.10	58.18	60.63	728,500	+2.68(+4.62%)
Aug 28, 2007	61.20	61.88	57.01	57.95	1,392,900	-4.13(-6.65%)
Aug 27, 2007	63.18	63.49	61.45	62.08	673,800	-1.09(-1.73%)
Aug 24, 2007	60.90	63.17	60.20	63.17	750,200	+2.64(+4.36%)
Aug 23, 2007	60.71	62.51	59.86	60.53	1,074,000	-0.68(-1.11%)
Aug 22, 2007	58.40	61.57	58.40	61.21	1,377,400	+3.61(+6.27%)
Aug 21, 2007	56.74	59.34	56.14	57.60	1,091,700	+0.86(+1.52%)
Aug 20, 2007	54.94	57.63	54.88	56.74	1,286,800	+2.18(+4.00%)
Aug 17, 2007	53.16	59.79	51.51	54.56	2,616,050	+1.53(+2.89%)
Aug 16, 2007	51.56	53.06	46.24	53.03	2,266,600	+0.19(+0.36%)
Aug 15, 2007	57.05	59.45	52.38	52.84	1,802,300	-4.56(-7.94%)
Aug 14, 2007	57.25	58.50	55.47	57.40	2,062,850	+1.62(+2.90%)
Aug 13, 2007	53.72	57.10	53.72	55.78	2,251,600	+3.83(+7.37%)
Aug 10, 2007	46.15	52.69	44.16	51.95	3,196,648	+3.05(+6.24%)
Aug 09, 2007	53.50	53.95	47.00	48.90	3,288,807	-7.40(-13.14%)
Aug 08, 2007	57.40	59.25	50.78	56.30	3,229,500	-0.92(-1.61%)
Aug 07, 2007	54.44	57.82	53.52	57.22	2,119,300	+2.25(+4.09%)
Aug 06, 2007	55.35	56.10	51.97	54.97	1,365,200	-0.53(-0.95%)
Aug 03, 2007	55.87	58.17	55.00	55.50	1,149,000	-2.67(-4.59%)
Aug 02, 2007	58.52	59.24	55.90	58.17	1,768,249	-0.23(-0.39%)
Aug 01, 2007	58.28	58.75	54.32	58.40	2,003,400	+0.92(+1.60%)
Jul 31, 2007	60.00	63.31	56.77	57.48	2,652,151	-0.24(-0.42%)
Jul 30, 2007	54.34	58.13	53.66	57.72	1,888,073	+4.01(+7.47%)
Jul 27, 2007	54.59	58.91	53.27	53.71	1,703,731	-0.92(-1.68%)
Jul 26, 2007	57.56	57.56	50.55	54.63	2,183,860	-3.16(-5.47%)
Jul 25, 2007	59.41	60.00	54.08	57.79	1,680,200	-0.31(-0.53%)
Jul 24, 2007	60.74	62.70	57.27	58.10	1,441,660	-4.52(-7.22%)
Jul 23, 2007	64.41	64.41	62.35	62.62	885,100	-1.06(-1.66%)
Jul 20, 2007	65.30	65.30	62.60	63.68	1,158,200	-1.76(-2.69%)
Jul 19, 2007	66.50	66.72	64.85	65.44	772,700	-0.30(-0.46%)
Jul 18, 2007	65.95	66.00	64.79	65.74	1,221,400	-0.33(-0.50%)
Jul 17, 2007	66.00	67.25	65.70	66.07	1,078,740	+0.25(+0.38%)
Jul 16, 2007	68.05	68.05	65.53	65.82	1,993,700	-1.26(-1.88%)
Jul 13, 2007	60.74	67.28	60.73	67.08	2,731,972	+6.34(+10.44%)
Jul 12, 2007	61.87	61.99	60.16	60.74	1,451,200	-0.77(-1.25%)
Jul 11, 2007	60.50	62.42	60.15	61.51	1,739,700	+0.78(+1.28%)
Jul 10, 2007	61.10	62.51	60.20	60.73	1,553,700	-2.20(-3.50%)
Jul 09, 2007	64.48	64.27	62.01	62.93	1,051,100	-0.05(-0.08%)
Jul 06, 2007	62.61	63.21	61.56	62.98	865,100	+0.49(+0.78%)
Jul 05, 2007	62.75	63.49	62.15	62.49	1,604,000	-0.28(-0.45%)
Jul 03, 2007	62.20	63.19	62.05	62.77	862,400	+0.80(+1.29%)
Jul 02, 2007	61.00	62.60	60.56	61.97	1,427,050	+2.08(+3.47%)
Jun 29, 2007	60.90	61.99	59.33	59.89	1,523,800	-0.20(-0.33%)
Jun 28, 2007	57.29	60.65	57.29	60.09	1,555,362	+3.05(+5.35%)
Jun 27, 2007	58.25	58.25	55.17	57.04	2,200,900	-1.45(-2.48%)
Jun 26, 2007	59.59	60.70	57.66	58.49	1,653,600	-0.34(-0.58%)
Jun 25, 2007	60.11	61.41	58.28	58.83	1,429,121	-1.23(-2.05%)
Jun 22, 2007	59.11	61.50	59.75	60.06	1,558,710	-0.51(-0.84%)
Jun 21, 2007	56.90	61.35	56.13	60.57	2,498,394	+3.96(+7.00%)
Jun 20, 2007	57.67	59.13	56.60	56.61	1,671,700	-0.73(-1.27%)
Jun 19, 2007	55.55	57.50	54.60	57.34	1,147,900	+1.57(+2.82%)
Jun 18, 2007	55.36	56.81	55.25	55.77	1,009,100	+0.81(+1.47%)
Jun 15, 2007	53.94	55.08	53.88	54.96	1,486,800	+2.12(+4.01%)
Jun 14, 2007	52.93	54.02	51.89	52.84	1,670,100	+0.69(+1.32%)
Jun 13, 2007	50.39	52.58	49.30	52.15	1,939,900	+2.57(+5.18%)
Jun 12, 2007	48.66	50.51	48.07	49.58	2,093,700	+0.83(+1.70%)
Jun 11, 2007	47.87	49.38	47.50	48.75	978,100	+0.88(+1.84%)
Jun 08, 2007	46.53	48.36	46.33	47.87	764,602	+1.59(+3.44%)
Jun 07, 2007	47.25	47.64	45.84	46.28	1,149,300	-1.21(-2.55%)
Jun 06, 2007	48.84	49.15	46.89	47.49	1,282,630	-1.36(-2.78%)
Jun 05, 2007	48.50	49.38	48.15	48.85	1,505,000	+0.36(+0.74%)
Jun 04, 2007	46.50	48.65	46.45	48.49	1,491,895	+2.18(+4.71%)