CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.56	34.09	33.40	33.70	766,900	+0.14(+0.42%)
Aug 29, 2002	33.50	33.94	33.16	33.56	902,100	-0.16(-0.47%)
Aug 28, 2002	34.20	34.20	33.45	33.72	10,000	-0.48(-1.40%)
Aug 27, 2002	33.75	34.43	33.40	34.20	800,900	+0.24(+0.71%)
Aug 26, 2002	34.00	34.10	33.46	33.96	888,100	-0.06(-0.18%)
Aug 23, 2002	34.50	34.50	33.85	34.02	542,100	-0.58(-1.68%)
Aug 22, 2002	34.04	34.78	34.02	34.60	504,700	+0.56(+1.65%)
Aug 21, 2002	34.15	34.30	33.60	34.04	654,600	+0.33(+0.98%)
Aug 20, 2002	34.15	34.20	33.41	33.71	872,000	+0.01(+0.03%)
Aug 16, 2002	33.85	33.99	33.51	33.70	474,500	-0.45(-1.32%)
Aug 15, 2002	33.45	34.15	33.40	34.15	1,114,700	+0.78(+2.34%)
Aug 14, 2002	33.20	33.38	32.80	33.37	1,508,700	+0.29(+0.88%)
Aug 13, 2002	33.50	33.96	33.03	33.08	662,800	-0.48(-1.43%)
Aug 12, 2002	33.25	33.60	33.14	33.56	756,200	+1.17(+3.61%)
Aug 07, 2002	32.60	32.94	32.13	32.39	983,600	+0.31(+0.97%)
Aug 06, 2002	31.15	32.75	31.13	32.08	1,014,800	+1.12(+3.62%)
Aug 05, 2002	31.80	31.98	30.80	30.96	1,171,700	-1.04(-3.25%)
Aug 02, 2002	32.35	32.93	31.65	32.00	851,800	-0.78(-2.38%)
Aug 01, 2002	33.85	33.85	32.66	32.78	950,200	-1.14(-3.36%)
Jul 31, 2002	33.10	33.92	32.86	33.92	909,900	+0.85(+2.57%)
Jul 30, 2002	33.28	33.35	32.55	33.07	980,500	-0.26(-0.78%)
Jul 29, 2002	32.40	33.70	32.14	33.33	958,000	+1.71(+5.41%)
Jul 26, 2002	30.90	31.77	30.90	31.62	1,083,200	+0.61(+1.97%)
Jul 25, 2002	30.56	31.24	29.91	31.01	1,064,100	+0.50(+1.64%)
Jul 24, 2002	28.35	30.67	28.00	30.51	1,601,300	+1.51(+5.21%)
Jul 23, 2002	29.29	29.29	28.50	29.00	2,416,600	-0.04(-0.14%)
Jul 22, 2002	27.25	29.25	27.24	29.04	2,761,000	+1.78(+6.53%)
Jul 19, 2002	28.65	28.83	27.10	27.26	4,120,400	-3.54(-11.49%)
Jul 17, 2002	31.60	31.90	30.70	30.80	1,891,500	-1.68(-5.17%)
Jul 12, 2002	32.75	32.90	32.12	32.48	910,100	-0.42(-1.28%)
Jul 11, 2002	33.06	33.06	32.20	32.90	1,126,400	-0.16(-0.48%)
Jul 10, 2002	33.83	34.00	32.78	33.06	1,242,500	-0.94(-2.76%)
Jul 09, 2002	34.75	34.75	34.00	34.00	1,096,500	-0.85(-2.44%)
Jul 08, 2002	34.80	34.85	34.80	34.85	1,407,500	+0.21(+0.61%)
Jul 05, 2002	33.80	34.64	33.74	34.64	187,100	+1.00(+2.97%)
Jul 04, 2002	34.10	34.10	33.02	33.64	984,600	+0.00(+0.00%)
Jul 03, 2002	34.10	34.10	33.02	33.64	984,600	-0.59(-1.72%)
Jul 02, 2002	34.00	34.41	33.85	34.23	1,324,900	+0.29(+0.85%)
Jul 01, 2002	34.50	34.50	33.76	33.94	603,000	-0.44(-1.28%)
Jun 28, 2002	33.80	34.66	33.49	34.38	884,700	+0.68(+2.02%)
Jun 27, 2002	33.22	33.71	33.16	33.70	1,272,000	+0.60(+1.81%)
Jun 26, 2002	32.50	33.28	32.40	33.10	1,008,400	-0.59(-1.75%)
Jun 25, 2002	34.28	34.50	33.68	33.69	991,700	-1.35(-3.85%)
Jun 21, 2002	34.85	35.31	34.84	35.04	902,700	-0.36(-1.02%)
Jun 20, 2002	35.61	35.85	35.33	35.40	423,700	-0.21(-0.59%)
Jun 19, 2002	35.70	35.80	35.30	35.61	641,400	-0.19(-0.53%)
Jun 18, 2002	35.47	35.86	35.10	35.80	654,000	+0.15(+0.42%)
Jun 17, 2002	34.59	35.70	34.55	35.65	798,800	+1.09(+3.15%)
Jun 14, 2002	34.55	34.78	33.72	34.56	963,300	-1.06(-2.98%)
Jun 12, 2002	35.20	35.70	35.00	35.62	853,300	+0.32(+0.91%)
Jun 11, 2002	35.74	36.10	35.25	35.30	795,900	-0.37(-1.04%)
Jun 10, 2002	35.31	35.70	35.30	35.67	595,000	+0.36(+1.02%)
Jun 07, 2002	34.81	35.47	34.80	35.31	879,700	+0.50(+1.44%)
Jun 06, 2002	35.50	35.57	34.73	34.81	524,800	-0.71(-2.00%)