Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.19	99.23	99.19	99.23	1,900	+0.02(+0.03%)
Aug 30, 2021	98.39	99.71	98.28	99.21	7,058	+0.72(+0.73%)
Aug 27, 2021	98.00	98.75	97.87	98.49	902	+0.93(+0.96%)
Aug 26, 2021	97.56	97.56	97.42	97.56	1,046	+1.14(+1.18%)
Aug 25, 2021	95.31	96.80	95.31	96.41	2,974	+0.72(+0.75%)
Aug 24, 2021	94.51	96.00	94.51	95.69	6,062	+2.55(+2.74%)
Aug 23, 2021	93.63	94.74	93.14	93.14	4,522	+0.54(+0.58%)
Aug 20, 2021	95.99	95.99	90.36	92.60	9,986	-4.21(-4.35%)
Aug 19, 2021	97.21	97.63	95.49	96.81	15,139	-7.06(-6.80%)
Aug 18, 2021	103.90	104.26	103.88	103.88	2,458	-0.33(-0.32%)
Aug 17, 2021	104.21	104.21	104.21	104.21	310	+0.15(+0.14%)
Aug 16, 2021	103.50	104.06	103.50	104.06	710	+0.65(+0.62%)
Aug 13, 2021	102.48	103.41	102.48	103.41	2,739	-0.02(-0.02%)
Aug 12, 2021	104.02	104.02	103.07	103.43	1,830	-1.61(-1.53%)
Aug 11, 2021	104.25	105.24	104.25	105.04	11,150	+2.22(+2.16%)
Aug 10, 2021	102.42	103.14	102.34	102.82	2,366	+1.06(+1.04%)
Aug 09, 2021	101.37	101.76	101.04	101.76	1,498	-0.38(-0.37%)
Aug 06, 2021	101.89	102.46	101.76	102.14	2,335	-0.11(-0.11%)
Aug 05, 2021	101.75	102.24	101.75	102.24	2,030	+0.49(+0.48%)
Aug 04, 2021	103.50	103.50	101.48	101.75	3,272	-0.33(-0.33%)
Aug 03, 2021	102.19	102.70	101.06	102.08	3,857	-0.51(-0.49%)
Aug 02, 2021	102.35	102.73	102.25	102.59	9,457	+0.25(+0.24%)
Jul 30, 2021	102.91	103.08	101.76	102.34	3,252	-0.43(-0.41%)
Jul 29, 2021	102.14	102.77	102.14	102.77	3,198	+1.32(+1.30%)
Jul 28, 2021	101.92	101.92	101.13	101.45	1,598	+0.82(+0.81%)
Jul 27, 2021	102.47	102.47	100.63	100.63	2,502	-1.69(-1.65%)
Jul 26, 2021	103.20	103.20	102.00	102.31	19,075	+1.74(+1.73%)
Jul 23, 2021	101.62	101.62	100.58	100.58	2,895	+0.73(+0.73%)
Jul 22, 2021	100.00	100.29	99.84	99.84	1,722	+1.96(+2.01%)
Jul 21, 2021	98.15	98.40	97.88	97.88	2,922	-0.53(-0.54%)
Jul 20, 2021	98.01	98.41	98.01	98.41	729	+0.98(+1.00%)
Jul 19, 2021	98.29	98.29	97.24	97.43	2,318	-0.62(-0.63%)
Jul 16, 2021	97.86	98.32	97.80	98.05	1,128	+1.34(+1.38%)
Jul 15, 2021	97.26	97.26	96.71	96.71	770	+1.21(+1.27%)
Jul 14, 2021	95.78	96.10	95.50	95.50	1,213	+0.52(+0.54%)
Jul 13, 2021	95.01	95.06	94.98	94.98	1,384	+1.30(+1.38%)
Jul 12, 2021	93.69	93.69	93.69	93.69	59	+0.75(+0.80%)
Jul 09, 2021	93.23	93.24	92.94	92.94	1,870	+0.38(+0.41%)
Jul 08, 2021	92.07	92.56	92.07	92.56	817	-0.14(-0.15%)
Jul 07, 2021	92.50	92.70	92.50	92.70	678	+0.26(+0.28%)
Jul 06, 2021	92.54	92.54	92.44	92.44	703	+0.43(+0.47%)
Jul 02, 2021	91.62	92.01	91.62	92.01	1,330	+0.68(+0.75%)
Jul 01, 2021	92.25	92.25	91.33	91.33	425	-0.39(-0.43%)
Jun 30, 2021	91.79	91.81	91.56	91.72	658	-0.09(-0.10%)
Jun 29, 2021	91.39	91.81	91.39	91.81	578	+0.73(+0.80%)
Jun 28, 2021	91.00	91.08	91.00	91.08	391	+1.22(+1.36%)
Jun 25, 2021	89.86	89.86	89.86	89.86	149	+0.76(+0.85%)
Jun 24, 2021	89.00	89.23	89.00	89.10	1,082	+0.70(+0.80%)
Jun 23, 2021	88.40	88.40	88.40	88.40	177	+0.02(+0.02%)
Jun 22, 2021	87.91	88.38	87.91	88.38	156	+1.31(+1.51%)
Jun 21, 2021	85.93	87.47	85.93	87.07	1,445	+0.62(+0.71%)
Jun 18, 2021	85.17	86.45	84.86	86.45	4,318	-1.34(-1.53%)
Jun 17, 2021	87.20	87.79	87.20	87.79	842	-1.10(-1.24%)
Jun 16, 2021	90.40	90.40	88.41	88.89	2,196	-1.11(-1.23%)
Jun 15, 2021	90.87	90.87	89.68	90.00	1,819	-1.69(-1.84%)
Jun 14, 2021	90.72	91.76	90.72	91.69	2,050	+0.88(+0.97%)
Jun 11, 2021	90.94	90.94	90.80	90.80	718	+0.93(+1.03%)
Jun 10, 2021	89.88	89.88	89.88	89.88	184	-0.06(-0.07%)
Jun 09, 2021	90.43	90.44	89.94	89.94	694	+0.51(+0.57%)
Jun 08, 2021	89.00	89.61	88.45	89.43	4,434	+1.17(+1.33%)
Jun 07, 2021	89.04	89.08	88.00	88.26	7,546	-0.83(-0.93%)
Jun 04, 2021	88.87	89.09	88.87	89.09	851	+1.36(+1.55%)
Jun 03, 2021	88.54	88.54	86.94	87.73	1,179	-1.91(-2.13%)
Jun 02, 2021	90.09	90.09	89.18	89.65	1,632	+0.27(+0.30%)