Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.90	41.94	41.90	41.94	400	+1.48(+3.65%)
Aug 29, 2019	40.47	40.47	40.47	40.47	85	-0.07(-0.17%)
Aug 28, 2019	40.53	40.53	40.53	40.53	0	+0.07(+0.17%)
Aug 27, 2019	40.47	40.47	40.47	40.47	0	-0.32(-0.80%)
Aug 26, 2019	40.79	40.79	40.79	40.79	0	+0.04(+0.10%)
Aug 23, 2019	40.75	40.75	40.75	40.75	100	-0.71(-1.71%)
Aug 22, 2019	41.46	41.46	41.46	41.46	2	-0.09(-0.22%)
Aug 21, 2019	41.91	41.91	41.55	41.55	300	-0.62(-1.47%)
Aug 20, 2019	41.93	42.17	41.93	42.17	200	+0.15(+0.36%)
Aug 19, 2019	42.02	42.02	42.02	42.02	14	-0.58(-1.37%)
Aug 16, 2019	42.60	42.60	42.60	42.60	0	-0.98(-2.24%)
Aug 15, 2019	43.58	43.58	43.58	43.58	0	-0.24(-0.55%)
Aug 14, 2019	43.82	43.82	43.82	43.82	0	+0.04(+0.08%)
Aug 13, 2019	43.30	43.78	43.30	43.78	231	+0.48(+1.12%)
Aug 12, 2019	43.90	43.90	43.30	43.30	907	+0.20(+0.46%)
Aug 09, 2019	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Aug 08, 2019	43.24	43.24	43.10	43.10	300	+0.12(+0.27%)
Aug 07, 2019	42.96	42.98	42.96	42.98	1,000	-0.65(-1.49%)
Aug 06, 2019	43.63	43.63	43.63	43.63	0	+0.41(+0.94%)
Aug 05, 2019	43.23	43.23	43.23	43.23	0	+0.00(+0.00%)
Aug 02, 2019	43.23	43.23	43.23	43.23	0	-1.21(-2.72%)
Aug 01, 2019	44.44	44.44	44.44	44.44	0	+0.11(+0.25%)
Jul 31, 2019	44.36	44.36	44.33	44.33	1,000	-0.35(-0.78%)
Jul 30, 2019	44.68	44.68	44.68	44.68	0	-0.24(-0.53%)
Jul 29, 2019	44.92	44.92	44.92	44.92	1	-0.28(-0.63%)
Jul 26, 2019	45.20	45.20	45.20	45.20	0	-0.39(-0.84%)
Jul 25, 2019	45.59	45.59	45.59	45.59	0	-0.24(-0.52%)
Jul 24, 2019	45.83	45.83	45.83	45.83	0	+0.66(+1.47%)
Jul 23, 2019	45.16	45.16	45.16	45.16	2	-0.46(-1.01%)
Jul 22, 2019	45.62	45.62	45.62	45.62	0	+0.20(+0.45%)
Jul 19, 2019	45.42	45.42	45.42	45.42	0	-0.21(-0.46%)
Jul 18, 2019	45.63	45.63	45.63	45.63	25	-0.12(-0.26%)
Jul 17, 2019	45.75	45.75	45.75	45.75	0	+0.03(+0.08%)
Jul 16, 2019	45.72	45.72	45.72	45.72	0	+0.03(+0.07%)
Jul 15, 2019	45.69	45.69	45.69	45.69	25	-0.83(-1.78%)
Jul 12, 2019	46.52	46.52	46.52	46.52	0	-0.16(-0.33%)
Jul 11, 2019	46.67	46.67	46.67	46.67	0	+0.15(+0.32%)
Jul 10, 2019	46.52	46.52	46.52	46.52	0	-0.10(-0.21%)
Jul 09, 2019	46.62	46.62	46.62	46.62	0	-0.58(-1.22%)
Jul 08, 2019	47.20	47.20	47.20	47.20	1	+0.53(+1.13%)
Jul 05, 2019	46.67	46.67	46.67	46.67	0	+0.20(+0.43%)
Jul 03, 2019	46.47	46.47	46.47	46.47	0	+1.48(+3.28%)
Jul 02, 2019	44.99	44.99	44.99	44.99	0	-3.16(-6.56%)
Jul 01, 2019	48.13	48.16	48.13	48.16	100	+0.13(+0.27%)
Jun 28, 2019	48.02	48.02	48.02	48.02	0	-0.08(-0.17%)
Jun 27, 2019	48.10	48.10	48.10	48.10	0	-0.17(-0.34%)
Jun 26, 2019	48.27	48.27	48.27	48.27	0	-0.16(-0.33%)
Jun 25, 2019	48.43	48.43	48.43	48.43	0	-0.21(-0.43%)
Jun 24, 2019	48.64	48.64	48.64	48.64	0	+0.23(+0.49%)
Jun 21, 2019	48.34	48.41	48.34	48.41	200	-0.39(-0.80%)
Jun 20, 2019	48.70	48.81	48.70	48.80	308	+0.59(+1.23%)
Jun 19, 2019	48.20	48.20	48.20	48.20	0	-0.69(-1.40%)
Jun 18, 2019	48.89	48.89	48.89	48.89	0	+0.71(+1.47%)
Jun 17, 2019	48.24	48.24	48.18	48.18	208	-0.74(-1.52%)
Jun 14, 2019	48.92	48.92	48.92	48.92	0	-0.35(-0.71%)
Jun 13, 2019	49.25	49.29	49.25	49.27	200	+0.31(+0.64%)
Jun 12, 2019	48.61	48.96	48.61	48.96	200	+0.20(+0.40%)
Jun 11, 2019	48.76	48.76	48.76	48.76	0	-0.03(-0.06%)
Jun 10, 2019	48.80	48.80	48.80	48.80	0	-0.12(-0.25%)
Jun 07, 2019	48.91	48.91	48.91	48.91	0	-0.09(-0.17%)
Jun 06, 2019	49.00	49.00	49.00	49.00	0	+0.44(+0.90%)
Jun 05, 2019	48.56	48.56	48.56	48.56	0	+0.11(+0.23%)
Jun 04, 2019	48.45	48.45	48.45	48.45	5	-0.10(-0.21%)