Ipatha.B Livestock Subindex TR ETN (NY: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.95	32.00	31.60	31.80	63,902	-0.13(-0.41%)
Aug 28, 2020	32.47	32.47	31.75	31.93	762,100	-0.45(-1.39%)
Aug 27, 2020	32.35	32.48	32.00	32.38	21,358	-0.06(-0.18%)
Aug 26, 2020	32.97	32.98	32.21	32.44	17,416	-0.35(-1.06%)
Aug 25, 2020	32.64	32.92	32.55	32.79	26,518	+0.24(+0.73%)
Aug 24, 2020	32.51	32.63	32.30	32.55	23,042	-0.11(-0.32%)
Aug 21, 2020	32.99	33.15	32.55	32.66	18,500	-0.14(-0.42%)
Aug 20, 2020	32.80	33.30	32.79	32.79	23,660	+0.13(+0.39%)
Aug 19, 2020	32.43	32.72	32.43	32.66	10,489	+0.31(+0.97%)
Aug 18, 2020	32.63	32.63	32.26	32.35	12,607	-0.17(-0.52%)
Aug 17, 2020	32.70	32.99	32.51	32.52	24,689	-0.15(-0.45%)
Aug 14, 2020	32.73	32.80	32.46	32.67	19,100	-0.06(-0.19%)
Aug 13, 2020	32.40	32.74	32.35	32.73	32,960	+0.59(+1.84%)
Aug 12, 2020	32.13	32.34	32.12	32.14	42,543	+0.42(+1.32%)
Aug 11, 2020	32.54	32.54	31.65	31.72	51,773	-0.40(-1.25%)
Aug 10, 2020	31.57	32.25	31.57	32.12	84,200	+0.65(+2.07%)
Aug 07, 2020	31.49	31.84	31.37	31.47	33,200	+0.11(+0.33%)
Aug 06, 2020	31.46	31.65	31.31	31.36	10,937	-0.03(-0.10%)
Aug 05, 2020	31.50	31.55	31.31	31.40	19,277	-0.01(-0.04%)
Aug 04, 2020	31.53	31.59	31.31	31.41	36,104	-0.08(-0.27%)
Aug 03, 2020	31.69	31.69	31.34	31.49	21,111	-0.18(-0.56%)
Jul 31, 2020	31.27	31.68	31.02	31.67	275,100	+0.58(+1.87%)
Jul 30, 2020	31.32	31.36	31.00	31.09	306,093	-0.27(-0.85%)
Jul 29, 2020	31.21	31.40	31.11	31.36	47,733	+0.05(+0.18%)
Jul 28, 2020	31.21	31.35	31.01	31.30	63,639	+0.05(+0.16%)
Jul 27, 2020	31.20	31.62	31.12	31.25	624,548	+0.04(+0.14%)
Jul 24, 2020	30.96	31.25	30.96	31.21	18,000	-0.08(-0.26%)
Jul 23, 2020	31.36	31.59	31.13	31.29	76,012	-0.08(-0.26%)
Jul 22, 2020	31.49	31.49	31.13	31.37	3,798	+0.08(+0.25%)
Jul 21, 2020	31.28	31.43	31.20	31.29	15,916	+0.03(+0.10%)
Jul 20, 2020	31.77	31.77	30.90	31.26	25,125	-0.49(-1.54%)
Jul 17, 2020	31.77	31.81	31.39	31.75	21,400	+0.12(+0.38%)
Jul 16, 2020	31.00	31.89	31.00	31.63	38,157	+0.63(+2.03%)
Jul 15, 2020	30.78	31.15	30.67	31.00	26,853	+0.27(+0.89%)
Jul 14, 2020	30.86	30.94	30.51	30.73	15,502	-0.22(-0.72%)
Jul 13, 2020	31.00	31.18	30.79	30.95	22,652	+0.04(+0.12%)
Jul 10, 2020	31.11	31.13	30.80	30.91	22,200	-0.09(-0.28%)
Jul 09, 2020	30.72	31.25	30.65	31.00	55,752	+0.60(+1.96%)
Jul 08, 2020	30.78	30.86	30.36	30.40	15,954	-0.48(-1.55%)
Jul 07, 2020	30.96	31.00	30.75	30.88	6,262	-0.13(-0.42%)
Jul 06, 2020	30.90	31.30	30.78	31.01	40,253	+0.18(+0.58%)
Jul 02, 2020	30.31	30.90	30.16	30.83	43,700	+0.74(+2.46%)
Jul 01, 2020	30.10	30.35	29.95	30.09	25,408	+0.03(+0.11%)
Jun 30, 2020	30.09	30.39	29.84	30.06	35,669	+0.11(+0.36%)
Jun 29, 2020	29.97	30.03	29.60	29.95	13,260	+0.06(+0.20%)
Jun 26, 2020	30.31	30.31	29.50	29.89	42,500	-0.54(-1.78%)
Jun 25, 2020	30.48	30.60	30.30	30.43	12,890	-0.05(-0.18%)
Jun 24, 2020	30.78	30.89	30.34	30.48	37,479	-0.22(-0.73%)
Jun 23, 2020	30.35	30.97	30.09	30.71	199,234	+0.47(+1.56%)
Jun 22, 2020	30.54	30.54	30.00	30.23	141,131	-0.37(-1.19%)
Jun 19, 2020	31.12	31.15	30.60	30.60	154,500	-0.33(-1.07%)
Jun 18, 2020	31.12	31.15	30.69	30.93	96,650	+0.01(+0.04%)
Jun 17, 2020	31.31	31.31	30.60	30.92	167,120	-0.07(-0.23%)
Jun 16, 2020	31.37	31.50	30.61	30.99	293,344	-0.11(-0.34%)
Jun 15, 2020	30.50	31.11	30.50	31.10	7,501	+0.29(+0.93%)
Jun 12, 2020	31.13	31.38	30.70	30.81	9,100	-0.32(-1.03%)
Jun 11, 2020	31.36	31.36	30.71	31.13	20,058	-0.27(-0.86%)
Jun 10, 2020	31.53	31.54	31.26	31.40	11,251	-0.27(-0.86%)
Jun 09, 2020	31.47	31.79	31.26	31.67	4,645	+0.22(+0.70%)
Jun 08, 2020	31.48	31.72	31.25	31.45	33,295	-0.06(-0.19%)
Jun 05, 2020	31.90	32.11	31.37	31.51	13,100	-0.18(-0.58%)
Jun 04, 2020	31.46	31.78	31.41	31.69	3,360	+0.12(+0.39%)
Jun 03, 2020	31.83	31.83	31.11	31.57	17,913	-0.33(-1.03%)
Jun 02, 2020	32.17	32.41	31.50	31.90	18,231	-0.52(-1.59%)