Fdm Group Holdings Plc (NY: TFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.92	24.92	24.92	0	-0.30(-1.19%)
Aug 30, 2018	25.22	25.22	25.22	25.22	5	+0.00(+0.00%)
Aug 29, 2018	25.22	25.22	25.22	25.22	0	+0.00(+0.00%)
Aug 28, 2018	25.22	25.22	25.22	25.22	313	+0.24(+0.96%)
Aug 27, 2018	24.98	24.98	24.98	24.98	23	+0.00(+0.00%)
Aug 24, 2018	24.98	24.98	24.98	24.98	100	+0.00(+0.00%)
Aug 23, 2018	24.98	24.98	24.98	24.98	23	+0.00(+0.00%)
Aug 22, 2018	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 21, 2018	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 20, 2018	24.98	24.98	24.98	24.98	1	+0.26(+1.05%)
Aug 17, 2018	24.72	24.72	24.72	24.72	100	+0.00(+0.00%)
Aug 16, 2018	24.72	24.72	24.72	24.72	10	+0.00(+0.00%)
Aug 15, 2018	24.72	24.72	24.72	24.72	20	+0.00(+0.00%)
Aug 14, 2018	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Aug 13, 2018	24.92	24.92	24.72	24.72	342	-0.20(-0.80%)
Aug 10, 2018	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Aug 09, 2018	24.92	24.92	24.92	24.92	559	+0.00(+0.00%)
Aug 08, 2018	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Aug 07, 2018	24.92	24.92	24.92	24.92	1	-0.21(-0.84%)
Aug 06, 2018	25.13	25.13	25.13	25.13	0	+0.00(+0.00%)
Aug 03, 2018	25.13	25.13	25.13	25.13	100	+0.00(+0.00%)
Aug 02, 2018	25.13	25.13	25.13	25.13	51	+0.00(+0.00%)
Aug 01, 2018	25.13	25.13	25.13	25.13	0	+0.00(+0.00%)