Homeowners Choice (NY: HCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	95.69	97.03	94.65	96.70	106,479	+0.84(+0.88%)
Jun 07, 2024	97.01	97.85	95.68	95.86	74,399	-0.69(-0.71%)
Jun 06, 2024	96.60	97.50	95.98	96.55	78,417	+0.28(+0.29%)
Jun 05, 2024	97.58	97.58	95.43	96.27	102,205	-1.47(-1.50%)
Jun 04, 2024	96.24	97.88	95.59	97.74	108,377	+0.99(+1.02%)