Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.705	6.960	6.606	6.900	5,076	+0.19(+2.82%)
Aug 29, 2019	6.690	7.170	6.600	6.711	14,514	-0.06(-0.93%)
Aug 28, 2019	6.900	7.353	6.600	6.774	14,448	-0.14(-2.08%)
Aug 27, 2019	7.200	7.497	6.771	6.918	11,031	-0.40(-5.41%)
Aug 26, 2019	7.200	7.500	6.780	7.314	19,633	+0.19(+2.65%)
Aug 23, 2019	7.500	7.500	6.780	7.125	36,420	-0.30(-4.04%)
Aug 22, 2019	7.500	7.800	7.200	7.425	33,602	-0.07(-0.88%)
Aug 21, 2019	6.930	7.650	6.780	7.491	72,353	+0.89(+13.50%)
Aug 20, 2019	6.000	6.900	5.700	6.600	40,110	+0.54(+8.91%)
Aug 19, 2019	6.300	6.303	5.700	6.060	46,854	-0.09(-1.46%)
Aug 16, 2019	6.288	6.465	6.000	6.150	64,993	-0.15(-2.38%)
Aug 15, 2019	6.600	6.600	6.120	6.300	18,181	-0.27(-4.07%)
Aug 14, 2019	6.855	6.855	6.300	6.567	42,862	-0.20(-2.97%)
Aug 13, 2019	7.011	7.050	6.600	6.768	14,427	-0.13(-1.91%)
Aug 12, 2019	6.600	6.900	6.600	6.900	15,553	+0.06(+0.88%)
Aug 09, 2019	6.981	7.029	6.606	6.840	10,506	+0.19(+2.84%)
Aug 08, 2019	6.504	7.191	6.450	6.651	17,413	+0.28(+4.33%)
Aug 07, 2019	6.330	6.594	6.300	6.375	18,227	+0.05(+0.85%)
Aug 06, 2019	6.300	6.600	6.300	6.321	18,826	-0.02(-0.38%)
Aug 05, 2019	7.110	7.275	6.003	6.345	72,599	-0.79(-11.13%)
Aug 02, 2019	7.200	7.620	6.765	7.140	10,070	+0.22(+3.12%)
Aug 01, 2019	7.050	7.380	6.924	6.924	10,542	-0.06(-0.86%)
Jul 31, 2019	7.260	7.455	6.984	6.984	27,757	-0.32(-4.32%)
Jul 30, 2019	7.407	7.503	7.200	7.299	13,153	-0.13(-1.78%)
Jul 29, 2019	7.800	8.010	7.407	7.431	18,447	-0.08(-1.00%)
Jul 26, 2019	7.500	7.800	7.398	7.506	16,830	-0.14(-1.88%)
Jul 25, 2019	7.590	7.800	7.500	7.650	26,116	+0.08(+1.11%)
Jul 24, 2019	8.205	8.205	7.275	7.566	63,496	-0.46(-5.72%)
Jul 23, 2019	7.200	8.100	7.200	8.025	90,367	+1.00(+14.27%)
Jul 22, 2019	7.125	7.500	7.023	7.023	20,302	-0.14(-1.93%)
Jul 19, 2019	7.155	7.500	6.900	7.161	17,316	+0.10(+1.49%)
Jul 18, 2019	7.050	7.080	6.900	7.056	11,880	+0.15(+2.13%)
Jul 17, 2019	7.155	7.155	6.900	6.909	10,123	+0.00(+0.00%)
Jul 16, 2019	7.200	7.200	6.900	6.909	17,379	-0.29(-4.04%)
Jul 15, 2019	7.200	7.200	6.900	7.200	15,482	+0.24(+3.45%)
Jul 12, 2019	7.113	7.200	6.960	6.960	14,386	-0.16(-2.23%)
Jul 11, 2019	7.470	7.470	7.053	7.119	15,335	-0.08(-1.17%)
Jul 10, 2019	7.500	7.500	7.110	7.203	14,197	-0.14(-1.92%)
Jul 09, 2019	7.350	7.494	7.053	7.344	17,053	+0.17(+2.43%)
Jul 08, 2019	7.650	7.950	7.170	7.170	39,909	-0.28(-3.78%)
Jul 05, 2019	7.200	7.470	7.200	7.452	12,140	+0.25(+3.50%)
Jul 03, 2019	6.900	7.422	6.900	7.200	13,000	-0.22(-3.03%)
Jul 02, 2019	7.419	7.500	7.200	7.425	21,233	+0.08(+1.02%)
Jul 01, 2019	7.650	7.770	7.350	7.350	12,073	-0.03(-0.41%)
Jun 28, 2019	7.500	7.785	7.380	7.380	27,550	-0.03(-0.45%)
Jun 27, 2019	7.500	7.650	7.350	7.413	10,250	-0.09(-1.16%)
Jun 26, 2019	7.875	7.875	7.200	7.500	17,225	-0.17(-2.15%)
Jun 25, 2019	8.250	8.250	7.206	7.665	30,735	-0.14(-1.84%)
Jun 24, 2019	8.100	8.100	7.596	7.809	14,016	-0.14(-1.74%)
Jun 21, 2019	7.860	8.250	7.530	7.947	16,986	+0.03(+0.38%)
Jun 20, 2019	7.950	7.980	7.500	7.917	10,839	+0.05(+0.69%)
Jun 19, 2019	7.674	8.070	7.563	7.863	13,399	+0.19(+2.50%)
Jun 18, 2019	7.695	8.082	7.593	7.671	11,941	+0.17(+2.28%)
Jun 17, 2019	7.350	8.175	7.110	7.500	44,775	+0.18(+2.46%)
Jun 14, 2019	7.254	7.464	6.900	7.320	33,413	+0.01(+0.12%)
Jun 13, 2019	7.800	7.950	7.200	7.311	74,267	-0.19(-2.52%)
Jun 12, 2019	8.040	8.040	7.425	7.500	33,231	-0.30(-3.81%)
Jun 11, 2019	8.193	8.193	7.350	7.797	51,698	-0.01(-0.08%)
Jun 10, 2019	8.400	8.400	7.791	7.803	55,743	+0.00(+0.04%)
Jun 07, 2019	8.100	8.196	7.800	7.800	25,333	-0.30(-3.70%)
Jun 06, 2019	8.640	8.640	7.980	8.100	38,720	-0.30(-3.57%)
Jun 05, 2019	8.700	9.000	8.100	8.400	59,303	-0.60(-6.67%)
Jun 04, 2019	10.50	10.50	8.700	9.000	254,187	-0.02(-0.27%)