ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.49	14.82	14.42	14.49	4,483	-0.18(-1.26%)
Aug 30, 2010	14.84	14.96	14.67	14.68	396,416	-0.27(-1.78%)
Aug 27, 2010	14.94	14.96	14.58	14.94	368,343	+0.47(+3.27%)
Aug 26, 2010	14.31	14.71	14.26	14.47	473,058	+0.16(+1.14%)
Aug 25, 2010	13.82	14.34	13.70	14.31	1,536	+0.42(+3.03%)
Aug 24, 2010	13.96	14.13	13.81	13.89	6,242	-0.20(-1.42%)
Aug 23, 2010	14.46	14.50	14.09	14.09	278,940	-0.24(-1.70%)
Aug 20, 2010	14.30	14.40	14.04	14.33	348,843	-0.08(-0.56%)
Aug 19, 2010	15.04	15.11	14.29	14.41	2,323	-0.93(-6.06%)
Aug 18, 2010	15.30	15.50	15.13	15.34	24,135	+0.02(+0.14%)
Aug 17, 2010	15.23	15.54	15.10	15.32	3,704	+0.29(+1.92%)
Aug 16, 2010	14.75	15.08	14.75	15.03	134,235	+0.16(+1.04%)
Aug 13, 2010	14.88	15.09	14.76	14.88	214,698	-0.12(-0.79%)
Aug 12, 2010	14.58	15.02	14.58	14.99	280,384	+0.11(+0.74%)
Aug 11, 2010	15.26	15.31	14.83	14.88	313,394	-0.75(-4.82%)
Aug 10, 2010	15.82	15.91	15.47	15.64	2,869	-0.35(-2.22%)
Aug 09, 2010	15.75	16.03	15.61	15.99	212,723	+0.31(+1.98%)
Aug 06, 2010	15.68	15.85	15.34	15.68	174,550	-0.37(-2.30%)
Aug 05, 2010	16.09	16.23	15.92	16.05	127,117	-0.16(-1.00%)
Aug 04, 2010	16.08	16.36	16.08	16.21	122,710	+0.18(+1.15%)
Aug 03, 2010	16.13	16.22	15.86	16.03	185,898	-0.18(-1.14%)
Aug 02, 2010	16.25	16.40	15.97	16.21	166,100	+0.19(+1.20%)
Jul 30, 2010	16.02	16.40	15.90	16.02	187,815	-0.21(-1.32%)
Jul 29, 2010	16.16	16.36	16.00	16.23	206,764	+0.26(+1.62%)
Jul 28, 2010	16.28	16.40	15.93	15.97	290,584	-0.38(-2.30%)
Jul 27, 2010	16.31	16.43	16.20	16.35	289,882	+0.12(+0.73%)
Jul 26, 2010	15.81	16.23	15.78	16.23	279,861	+0.52(+3.29%)
Jul 23, 2010	15.49	15.75	15.42	15.72	497,687	+0.20(+1.28%)
Jul 22, 2010	15.53	15.65	15.44	15.52	444,672	+0.23(+1.50%)
Jul 21, 2010	15.68	15.69	15.23	15.29	221,817	-0.27(-1.71%)
Jul 20, 2010	15.06	15.57	15.02	15.55	335,212	+0.30(+1.94%)
Jul 19, 2010	15.17	15.27	14.90	15.26	201,366	+0.18(+1.22%)
Jul 16, 2010	15.07	15.53	15.02	15.07	411,626	-0.58(-3.72%)
Jul 15, 2010	15.97	15.97	15.48	15.66	550,459	-0.32(-1.99%)
Jul 14, 2010	16.16	16.16	15.84	15.97	209,016	-0.21(-1.32%)
Jul 13, 2010	16.19	16.23	15.84	16.19	6,091	+0.42(+2.67%)
Jul 12, 2010	15.89	15.97	15.55	15.77	162,723	-0.15(-0.97%)
Jul 09, 2010	15.92	16.04	15.73	15.92	294,591	+0.04(+0.23%)
Jul 08, 2010	15.89	15.91	15.41	15.89	1,851	+0.54(+3.51%)
Jul 07, 2010	15.35	15.36	15.00	15.35	336,545	+0.32(+2.16%)
Jul 06, 2010	15.47	15.52	14.96	15.02	274	-0.27(-1.74%)
Jul 02, 2010	15.29	15.54	15.16	15.29	197,703	-0.04(-0.24%)
Jul 01, 2010	15.48	15.55	15.01	15.33	417,340	-0.14(-0.91%)
Jun 30, 2010	15.47	15.89	15.42	15.47	6,418	-0.22(-1.41%)
Jun 29, 2010	15.69	16.17	15.58	15.69	135	-0.73(-4.43%)
Jun 25, 2010	16.41	16.45	15.97	16.41	1,247,098	+0.31(+1.91%)
Jun 24, 2010	16.11	16.36	15.99	16.11	327	-0.08(-0.50%)
Jun 23, 2010	16.21	16.34	16.03	16.19	287,453	-0.02(-0.14%)
Jun 22, 2010	16.21	16.80	16.17	16.21	1,605	-0.43(-2.56%)
Jun 21, 2010	16.85	16.88	16.55	16.63	407,353	-0.03(-0.18%)
Jun 18, 2010	16.66	16.74	16.44	16.66	537,776	+0.21(+1.25%)
Jun 17, 2010	16.46	16.50	16.22	16.46	181,161	+0.10(+0.63%)
Jun 16, 2010	16.17	16.47	16.08	16.36	416,905	+0.08(+0.50%)
Jun 15, 2010	16.27	16.30	15.68	16.27	2,791	+0.57(+3.64%)
Jun 14, 2010	15.67	15.86	15.60	15.70	451,806	+0.17(+1.09%)
Jun 11, 2010	15.14	15.57	15.09	15.53	254,395	+0.28(+1.83%)
Jun 10, 2010	15.25	15.31	14.92	15.25	2,593	+0.32(+2.11%)
Jun 09, 2010	14.95	15.09	14.80	14.94	436,605	+0.12(+0.79%)
Jun 08, 2010	14.92	15.01	14.60	14.82	1,778,232	-0.07(-0.49%)
Jun 07, 2010	15.06	15.20	14.75	14.90	1,246,633	-0.16(-1.07%)
Jun 04, 2010	15.06	15.92	15.00	15.06	1,017,767	-0.90(-5.66%)
Jun 03, 2010	15.96	16.28	15.79	15.96	720,881	-0.04(-0.27%)
Jun 02, 2010	16.00	16.14	15.45	16.00	318,646	+0.55(+3.56%)