Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	425.20	437.90	437.90	437.90	18,190	+14.28(+3.37%)
Aug 28, 2014	417.29	427.74	415.29	423.62	9,681	+8.91(+2.15%)
Aug 27, 2014	417.64	412.35	406.78	414.71	12,540	+2.35(+0.57%)
Aug 26, 2014	397.06	415.00	397.06	412.35	36,373	+24.71(+6.37%)
Aug 25, 2014	376.47	386.22	372.01	387.65	27,465	+22.94(+6.29%)
Aug 22, 2014	351.85	370.59	351.47	364.71	42,075	+12.56(+3.57%)
Aug 21, 2014	341.47	357.65	333.68	352.15	30,424	+3.03(+0.87%)
Aug 20, 2014	331.46	344.15	331.46	349.12	33,921	+13.91(+4.15%)
Aug 19, 2014	338.42	344.12	328.83	335.21	11,383	-5.90(-1.73%)
Aug 18, 2014	324.85	341.11	324.85	341.11	10,948	+5.06(+1.51%)
Aug 15, 2014	326.12	336.05	321.21	336.05	10,184	+16.94(+5.31%)
Aug 14, 2014	323.53	323.53	314.71	319.11	14,228	+1.46(+0.46%)
Aug 13, 2014	323.55	328.90	314.76	317.65	22,115	-11.77(-3.57%)
Aug 12, 2014	331.46	341.18	327.65	329.42	6,697	-23.52(-6.66%)
Aug 11, 2014	348.82	352.94	348.82	352.94	1,504	-2.94(-0.82%)
Aug 08, 2014	354.92	354.92	354.92	355.88	3,821	+3.90(+1.11%)
Aug 07, 2014	355.59	355.88	348.50	351.98	7,974	+0.18(+0.05%)
Aug 06, 2014	332.74	355.88	332.74	351.79	11,721	+14.75(+4.38%)
Aug 05, 2014	310.00	337.05	310.00	337.05	35,320	+14.55(+4.51%)
Aug 04, 2014	329.41	332.35	285.30	322.49	80,702	-18.68(-5.48%)
Aug 01, 2014	358.82	358.82	294.15	341.18	42,559	-19.42(-5.39%)
Jul 31, 2014	397.65	397.65	360.60	360.60	29,450	-50.99(-12.39%)
Jul 30, 2014	411.76	411.76	397.65	411.59	12,528	+5.71(+1.41%)
Jul 29, 2014	405.88	408.81	398.24	405.88	7,571	+8.82(+2.22%)
Jul 28, 2014	416.39	416.39	397.06	397.06	5,972	-13.85(-3.37%)
Jul 25, 2014	408.82	411.78	405.88	410.91	7,663	-10.44(-2.48%)
Jul 24, 2014	403.56	421.37	394.90	421.35	13,904	+9.58(+2.33%)
Jul 23, 2014	411.76	416.54	400.00	411.76	31,596	+6.68(+1.65%)
Jul 22, 2014	461.18	464.71	391.62	405.09	40,465	-34.35(-7.82%)
Jul 21, 2014	438.92	450.59	430.00	439.44	31,534	+1.79(+0.41%)
Jul 18, 2014	413.79	437.65	413.79	437.65	12,075	+25.88(+6.29%)
Jul 17, 2014	427.63	428.24	411.76	411.76	11,820	-15.89(-3.72%)
Jul 16, 2014	437.64	438.56	420.61	427.66	27,468	-9.52(-2.18%)
Jul 15, 2014	441.17	447.05	435.29	437.18	23,502	+3.58(+0.83%)
Jul 14, 2014	425.28	449.11	425.28	433.60	45,039	+15.95(+3.82%)
Jul 11, 2014	388.23	417.65	388.23	417.65	21,607	+31.19(+8.07%)
Jul 10, 2014	364.71	391.32	364.71	386.45	29,661	+14.66(+3.94%)
Jul 09, 2014	377.12	389.41	362.94	371.79	21,046	-4.68(-1.24%)
Jul 08, 2014	376.47	376.47	367.65	376.47	17,159	-0.11(-0.03%)
Jul 07, 2014	409.39	409.39	367.79	376.58	47,086	-13.42(-3.44%)
Jul 03, 2014	391.31	390.00	390.00	390.00	20,230	-8.24(-2.07%)
Jul 02, 2014	382.36	405.88	382.35	398.24	40,502	+16.11(+4.21%)
Jul 01, 2014	432.35	432.35	376.18	382.13	122,998	-43.19(-10.16%)
Jun 30, 2014	465.29	474.59	420.59	425.33	97,081	-38.50(-8.30%)
Jun 27, 2014	497.06	512.31	463.82	463.82	289,017	-24.41(-5.00%)
Jun 26, 2014	476.46	495.11	461.18	488.24	62,406	+30.79(+6.73%)
Jun 25, 2014	434.12	460.00	416.01	457.45	55,924	+17.48(+3.97%)
Jun 24, 2014	474.12	476.48	429.12	439.97	146,390	-42.32(-8.78%)
Jun 23, 2014	597.71	610.00	482.29	482.29	129,186	-164.19(-25.40%)
Jun 20, 2014	645.59	647.65	641.44	646.48	37,400	+0.00(+0.00%)
Jun 19, 2014	644.08	649.41	640.00	646.48	16,245	+2.36(+0.37%)
Jun 18, 2014	642.94	644.12	632.71	644.12	16,942	-0.59(-0.09%)
Jun 17, 2014	644.71	650.47	635.88	644.71	30,819	+1.18(+0.18%)
Jun 16, 2014	647.05	650.87	634.74	643.53	13,820	+2.41(+0.38%)
Jun 13, 2014	635.35	641.12	632.72	641.12	8,765	-0.03(-0.00%)
Jun 12, 2014	640.69	647.06	635.60	641.15	20,969	+11.88(+1.89%)
Jun 11, 2014	631.47	632.35	621.27	629.26	8,982	-8.34(-1.31%)
Jun 10, 2014	641.18	644.99	629.41	637.60	12,620	-8.52(-1.32%)
Jun 06, 2014	625.87	655.05	622.62	646.12	24,313	+16.71(+2.66%)
Jun 05, 2014	623.53	637.02	622.23	629.41	22,162	-1.77(-0.28%)
Jun 04, 2014	582.35	635.53	585.88	631.18	42,326	+44.76(+7.63%)
Jun 03, 2014	579.41	586.42	571.18	586.42	11,848	+7.01(+1.21%)