Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.53	10.64	10.34	10.39	2,970,682	-0.14(-1.36%)
Aug 30, 2022	10.68	10.78	10.47	10.54	1,642,910	-0.08(-0.72%)
Aug 29, 2022	10.50	10.69	10.41	10.61	2,544,050	+0.01(+0.09%)
Aug 26, 2022	11.22	11.23	10.60	10.60	5,125,696	-0.63(-5.61%)
Aug 25, 2022	11.32	11.44	11.17	11.23	3,808,863	-0.08(-0.67%)
Aug 24, 2022	11.15	11.38	11.07	11.31	2,548,437	+0.15(+1.37%)
Aug 23, 2022	11.03	11.21	11.01	11.16	2,439,248	+0.15(+1.39%)
Aug 22, 2022	11.01	11.14	10.86	11.01	2,097,932	-0.21(-1.87%)
Aug 19, 2022	11.59	11.61	11.16	11.21	2,008,884	-0.44(-3.77%)
Aug 18, 2022	11.55	11.74	11.55	11.65	3,180,082	+0.09(+0.74%)
Aug 17, 2022	11.49	11.69	11.47	11.57	3,040,825	-0.10(-0.82%)
Aug 16, 2022	11.43	11.77	11.37	11.66	5,180,945	+0.34(+3.04%)
Aug 15, 2022	11.26	11.36	11.17	11.32	1,140,525	+0.05(+0.42%)
Aug 12, 2022	11.25	11.29	11.13	11.27	1,796,078	+0.12(+1.11%)
Aug 11, 2022	11.08	11.16	10.93	11.15	3,009,023	+0.28(+2.55%)
Aug 10, 2022	10.79	10.93	10.72	10.87	1,970,276	+0.25(+2.34%)
Aug 09, 2022	10.59	10.68	10.50	10.62	4,332,452	+0.01(+0.09%)
Aug 08, 2022	10.64	10.79	10.54	10.61	2,076,957	+0.10(+0.91%)
Aug 05, 2022	10.43	10.65	10.40	10.52	2,922,194	+0.02(+0.18%)
Aug 04, 2022	10.80	10.90	10.39	10.50	3,318,723	-0.20(-1.87%)
Aug 03, 2022	10.92	11.25	10.65	10.70	5,745,618	+0.14(+1.36%)
Aug 02, 2022	10.86	10.90	10.54	10.56	4,395,594	-0.33(-3.07%)
Aug 01, 2022	10.70	10.96	10.59	10.89	2,859,375	+0.08(+0.71%)
Jul 29, 2022	10.65	10.87	10.52	10.81	2,907,989	+0.15(+1.43%)
Jul 28, 2022	10.50	10.68	10.42	10.66	3,000,755	+0.16(+1.54%)
Jul 27, 2022	10.29	10.53	10.28	10.50	2,857,690	+0.36(+3.58%)
Jul 26, 2022	10.29	10.37	10.13	10.14	2,776,588	-0.15(-1.48%)
Jul 25, 2022	10.25	10.40	10.09	10.29	4,672,788	+0.12(+1.22%)
Jul 22, 2022	10.42	10.55	10.13	10.17	5,681,959	-0.23(-2.20%)
Jul 21, 2022	10.38	10.49	10.22	10.39	5,727,717	-0.12(-1.18%)
Jul 20, 2022	10.31	10.56	10.26	10.52	61,652,248	+0.16(+1.57%)
Jul 19, 2022	10.08	10.39	10.03	10.36	26,887,728	+0.80(+8.39%)
Jul 18, 2022	9.487	9.716	9.425	9.554	1,784,227	+0.21(+2.25%)
Jul 15, 2022	9.316	9.373	9.091	9.344	2,966,548	+0.21(+2.30%)
Jul 14, 2022	9.048	9.239	9.048	9.134	1,338,977	-0.10(-1.03%)
Jul 13, 2022	9.087	9.330	9.020	9.230	2,982,890	-0.05(-0.51%)
Jul 12, 2022	9.106	9.382	9.096	9.277	4,039,336	+0.15(+1.67%)
Jul 11, 2022	9.134	9.234	8.991	9.125	1,700,625	-0.15(-1.65%)
Jul 08, 2022	9.382	9.430	9.192	9.277	2,599,028	-0.10(-1.12%)
Jul 07, 2022	9.363	9.559	9.320	9.382	6,236,675	+0.16(+1.76%)
Jul 06, 2022	9.382	9.583	9.082	9.220	4,308,641	-0.23(-2.42%)
Jul 05, 2022	9.249	9.602	9.063	9.449	4,380,389	+0.02(+0.20%)
Jul 01, 2022	9.373	9.659	9.325	9.430	3,503,792	-0.04(-0.40%)
Jun 30, 2022	9.373	9.726	9.153	9.468	3,366,536	-0.06(-0.60%)
Jun 29, 2022	9.554	9.659	9.244	9.526	7,499,963	-0.18(-1.87%)
Jun 28, 2022	9.831	10.08	9.607	9.707	3,131,380	+0.03(+0.30%)
Jun 27, 2022	9.764	9.869	9.549	9.678	2,571,913	-0.09(-0.88%)
Jun 24, 2022	9.354	9.764	9.220	9.764	6,354,370	+0.56(+6.12%)
Jun 23, 2022	9.182	9.249	8.872	9.201	4,025,683	-0.03(-0.31%)
Jun 22, 2022	9.344	9.487	9.230	9.230	2,859,057	-0.31(-3.30%)
Jun 21, 2022	9.650	9.850	9.440	9.545	2,394,661	+0.06(+0.60%)
Jun 17, 2022	9.583	9.640	9.320	9.487	6,679,148	-0.05(-0.50%)
Jun 16, 2022	10.04	10.09	9.464	9.535	3,255,862	-0.77(-7.50%)
Jun 15, 2022	9.993	10.47	9.946	10.31	3,568,644	+0.44(+4.45%)
Jun 14, 2022	9.783	9.965	9.659	9.869	2,618,826	+0.05(+0.49%)
Jun 13, 2022	10.19	10.26	9.812	9.821	4,473,194	-0.70(-6.62%)
Jun 10, 2022	11.20	11.32	10.50	10.52	3,947,743	-0.85(-7.47%)
Jun 09, 2022	11.93	11.93	11.35	11.37	2,134,417	-0.61(-5.10%)
Jun 08, 2022	12.02	12.10	11.90	11.98	1,745,086	-0.12(-1.03%)
Jun 07, 2022	11.90	12.14	11.79	12.10	2,200,296	+0.12(+1.04%)
Jun 06, 2022	11.88	12.00	11.72	11.98	3,066,322	+0.31(+2.62%)
Jun 03, 2022	11.73	11.90	11.65	11.67	3,798,131	-0.11(-0.97%)
Jun 02, 2022	11.65	11.87	11.63	11.79	2,703,132	+0.07(+0.57%)