Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.97	12.00	11.85	11.91	1,465,511	-0.03(-0.23%)
Aug 29, 2019	11.97	12.10	11.93	11.94	1,139,909	+0.05(+0.46%)
Aug 28, 2019	11.85	11.97	11.80	11.89	1,021,696	+0.05(+0.38%)
Aug 27, 2019	11.87	11.91	11.76	11.84	2,471,545	+0.05(+0.38%)
Aug 26, 2019	11.78	11.83	11.73	11.80	1,678,471	+0.13(+1.09%)
Aug 23, 2019	11.91	11.99	11.66	11.67	2,484,575	-0.27(-2.28%)
Aug 22, 2019	11.94	12.01	11.83	11.94	1,723,250	+0.03(+0.23%)
Aug 21, 2019	11.93	12.07	11.86	11.91	3,022,596	+0.08(+0.69%)
Aug 20, 2019	11.94	11.99	11.82	11.83	2,337,856	-0.11(-0.91%)
Aug 19, 2019	12.07	12.07	11.91	11.94	1,979,581	+0.01(+0.08%)
Aug 16, 2019	11.78	11.99	11.73	11.93	2,492,185	+0.17(+1.47%)
Aug 15, 2019	11.76	11.81	11.68	11.76	1,321,042	+0.02(+0.15%)
Aug 14, 2019	12.02	12.02	11.74	11.74	2,483,642	-0.40(-3.29%)
Aug 13, 2019	12.00	12.22	12.00	12.14	1,341,879	+0.11(+0.90%)
Aug 12, 2019	12.10	12.16	11.99	12.03	1,160,404	-0.12(-0.97%)
Aug 09, 2019	12.18	12.25	12.01	12.15	1,453,489	-0.08(-0.67%)
Aug 08, 2019	11.91	12.31	11.88	12.23	2,187,363	+0.36(+3.06%)
Aug 07, 2019	11.74	11.91	11.66	11.87	1,783,411	+0.00(+0.00%)
Aug 06, 2019	11.85	12.04	11.84	11.87	1,692,566	+0.07(+0.61%)
Aug 05, 2019	11.98	12.01	11.58	11.80	1,897,933	-0.26(-2.18%)
Aug 02, 2019	11.67	12.28	11.37	12.06	2,697,101	+0.41(+3.50%)
Aug 01, 2019	11.98	12.00	11.63	11.65	1,876,436	-0.33(-2.73%)
Jul 31, 2019	12.20	12.29	11.91	11.98	2,442,862	-0.23(-1.86%)
Jul 30, 2019	12.01	12.21	11.96	12.20	1,640,766	+0.15(+1.28%)
Jul 29, 2019	12.07	12.12	12.01	12.05	1,451,950	+0.00(+0.00%)
Jul 26, 2019	11.99	12.10	11.94	12.05	2,242,382	+0.07(+0.61%)
Jul 25, 2019	12.13	12.13	11.94	11.98	1,980,725	-0.12(-0.97%)
Jul 24, 2019	12.03	12.12	11.91	12.10	2,124,763	+0.06(+0.53%)
Jul 23, 2019	11.86	12.05	11.81	12.03	2,011,035	+0.20(+1.69%)
Jul 22, 2019	11.88	11.99	11.82	11.83	2,641,382	-0.09(-0.76%)
Jul 19, 2019	11.97	12.04	11.92	11.92	2,090,404	-0.08(-0.68%)
Jul 18, 2019	12.08	12.08	11.88	12.00	1,837,208	-0.09(-0.75%)
Jul 17, 2019	12.04	12.20	11.99	12.10	2,802,104	-0.18(-1.48%)
Jul 16, 2019	12.26	12.33	12.15	12.28	1,191,571	+0.00(+0.00%)
Jul 15, 2019	12.26	12.32	12.16	12.28	1,325,584	+0.03(+0.22%)
Jul 12, 2019	12.17	12.32	12.15	12.25	2,528,801	+0.10(+0.82%)
Jul 11, 2019	12.53	12.57	12.08	12.15	3,666,579	-0.39(-3.11%)
Jul 10, 2019	12.57	12.59	12.46	12.54	1,674,938	+0.04(+0.29%)
Jul 09, 2019	12.44	12.50	12.32	12.50	2,084,101	+0.01(+0.07%)
Jul 08, 2019	12.54	12.56	12.44	12.49	1,430,714	-0.04(-0.29%)
Jul 05, 2019	12.46	12.54	12.32	12.53	1,985,961	+0.00(+0.00%)
Jul 03, 2019	12.43	12.53	12.42	12.53	805,325	+0.14(+1.10%)
Jul 02, 2019	12.33	12.45	12.29	12.39	2,137,206	+0.05(+0.44%)
Jul 01, 2019	12.53	12.60	12.26	12.34	1,324,626	-0.09(-0.73%)
Jun 28, 2019	12.44	12.57	12.42	12.43	4,224,925	+0.02(+0.15%)
Jun 27, 2019	12.29	12.41	12.05	12.41	4,219,853	+0.50(+4.19%)
Jun 26, 2019	12.01	12.08	11.91	11.91	3,514,965	-0.06(-0.53%)
Jun 25, 2019	12.12	12.29	11.97	11.98	2,588,741	-0.11(-0.90%)
Jun 24, 2019	12.29	12.34	11.95	12.09	2,693,932	-0.17(-1.40%)
Jun 21, 2019	12.42	12.42	12.24	12.26	2,679,022	-0.22(-1.74%)
Jun 20, 2019	12.66	12.66	12.47	12.47	1,075,824	-0.06(-0.50%)
Jun 19, 2019	12.49	12.54	12.37	12.54	2,576,524	+0.05(+0.43%)
Jun 18, 2019	12.52	12.74	12.41	12.48	2,487,296	+0.05(+0.36%)
Jun 17, 2019	12.31	12.44	12.25	12.44	2,571,628	+0.14(+1.10%)
Jun 14, 2019	12.47	12.47	12.28	12.30	1,693,500	-0.17(-1.38%)
Jun 13, 2019	12.49	12.52	12.39	12.47	1,597,492	+0.01(+0.07%)
Jun 12, 2019	12.43	12.62	12.42	12.47	1,663,309	+0.00(+0.00%)
Jun 11, 2019	12.49	12.58	12.38	12.47	2,551,624	+0.05(+0.36%)
Jun 10, 2019	12.32	12.50	12.32	12.42	1,744,904	+0.13(+1.03%)
Jun 07, 2019	12.18	12.38	12.11	12.29	1,519,688	+0.17(+1.42%)
Jun 06, 2019	12.28	12.31	11.99	12.12	1,363,233	-0.16(-1.32%)
Jun 05, 2019	12.29	12.34	12.15	12.28	1,292,075	+0.05(+0.37%)
Jun 04, 2019	12.28	12.35	12.15	12.24	1,600,752	+0.03(+0.22%)