Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.90	11.03	10.80	10.94	4,585,437	+0.04(+0.36%)
Aug 30, 2016	10.87	10.93	10.67	10.90	1,582,502	+0.09(+0.80%)
Aug 29, 2016	10.83	10.99	10.81	10.82	1,996,329	+0.03(+0.29%)
Aug 26, 2016	10.79	10.86	10.69	10.79	2,186,021	+0.04(+0.37%)
Aug 25, 2016	10.66	10.76	10.65	10.75	1,250,708	+0.06(+0.59%)
Aug 24, 2016	10.79	10.84	10.68	10.68	1,486,307	-0.10(-0.95%)
Aug 23, 2016	10.87	10.98	10.77	10.79	1,790,268	-0.05(-0.44%)
Aug 22, 2016	10.74	10.87	10.60	10.83	2,166,867	+0.09(+0.88%)
Aug 19, 2016	10.66	10.75	10.61	10.74	2,898,709	+0.07(+0.66%)
Aug 18, 2016	10.65	10.69	10.55	10.67	1,828,217	+0.05(+0.44%)
Aug 17, 2016	10.83	10.83	10.49	10.62	1,849,157	-0.20(-1.89%)
Aug 16, 2016	10.85	10.88	10.78	10.83	1,459,963	-0.03(-0.29%)
Aug 15, 2016	10.71	10.93	10.71	10.86	1,779,742	+0.15(+1.40%)
Aug 12, 2016	10.61	10.79	10.60	10.71	1,380,442	+0.02(+0.22%)
Aug 11, 2016	10.89	10.89	10.65	10.68	1,535,640	-0.12(-1.09%)
Aug 10, 2016	10.67	10.97	10.67	10.80	2,491,232	-0.08(-0.72%)
Aug 09, 2016	10.84	10.98	10.72	10.88	3,692,610	+0.06(+0.51%)
Aug 08, 2016	10.64	10.90	10.60	10.83	4,063,015	+0.17(+1.63%)
Aug 05, 2016	10.36	10.66	10.36	10.65	1,629,674	+0.32(+3.05%)
Aug 04, 2016	10.48	10.53	10.25	10.34	2,121,463	-0.13(-1.21%)
Aug 03, 2016	10.32	10.53	10.29	10.46	3,866,941	+0.13(+1.30%)
Aug 02, 2016	10.51	10.64	10.25	10.33	2,999,378	-0.22(-2.09%)
Aug 01, 2016	10.45	10.58	10.41	10.55	2,302,481	+0.07(+0.68%)
Jul 29, 2016	10.32	10.50	10.32	10.48	3,902,464	+0.13(+1.29%)
Jul 28, 2016	10.32	10.42	10.27	10.35	3,202,283	+0.02(+0.15%)
Jul 27, 2016	10.38	10.51	10.28	10.33	3,506,330	-0.05(-0.46%)
Jul 26, 2016	10.73	10.77	10.38	10.38	4,987,747	-0.35(-3.30%)
Jul 25, 2016	10.75	10.90	10.72	10.73	1,945,009	-0.01(-0.07%)
Jul 22, 2016	10.59	10.83	10.55	10.74	2,186,275	+0.17(+1.64%)
Jul 21, 2016	10.38	10.74	10.35	10.57	3,076,722	+0.10(+0.98%)
Jul 20, 2016	10.57	10.68	10.36	10.46	5,817,843	-0.11(-1.04%)
Jul 19, 2016	10.44	10.60	10.37	10.57	3,770,295	+0.10(+0.98%)
Jul 18, 2016	10.27	10.52	10.22	10.47	3,856,538	+0.23(+2.23%)
Jul 15, 2016	9.943	10.30	9.825	10.24	4,050,412	+0.42(+4.25%)
Jul 14, 2016	9.833	9.888	9.778	9.825	3,133,828	-0.02(-0.16%)
Jul 13, 2016	10.11	10.11	9.699	9.841	5,152,126	-0.28(-2.73%)
Jul 12, 2016	10.03	10.16	9.963	10.12	2,323,808	+0.17(+1.74%)
Jul 11, 2016	9.825	9.967	9.794	9.943	2,835,047	+0.17(+1.69%)
Jul 08, 2016	9.612	9.833	9.479	9.778	3,620,839	+0.30(+3.16%)
Jul 07, 2016	9.549	9.628	9.376	9.479	3,476,659	-0.06(-0.58%)
Jul 06, 2016	9.479	9.565	9.368	9.534	2,278,507	-0.03(-0.33%)
Jul 05, 2016	9.636	9.731	9.518	9.565	2,571,346	-0.16(-1.62%)
Jul 01, 2016	9.557	9.723	9.723	9.723	2,112,944	+0.21(+2.24%)
Jun 30, 2016	9.439	9.506	9.289	9.510	1,839,353	+0.09(+0.92%)
Jun 29, 2016	9.242	9.447	9.179	9.423	2,121,002	+0.32(+3.46%)
Jun 28, 2016	9.061	9.321	9.002	9.108	2,757,759	+0.19(+2.12%)
Jun 27, 2016	9.217	9.217	8.833	8.919	3,855,250	-0.39(-4.21%)
Jun 24, 2016	9.492	9.543	9.249	9.311	5,406,609	-0.45(-4.58%)
Jun 23, 2016	9.656	9.778	9.656	9.758	2,250,464	+0.17(+1.80%)
Jun 22, 2016	9.609	9.641	9.496	9.586	2,088,663	-0.02(-0.16%)
Jun 21, 2016	9.554	9.649	9.453	9.602	2,660,376	+0.09(+0.99%)
Jun 20, 2016	9.515	9.680	9.488	9.507	3,447,561	+0.09(+1.00%)
Jun 17, 2016	9.186	9.476	9.162	9.413	4,387,693	+0.23(+2.48%)
Jun 16, 2016	9.209	9.209	8.927	9.186	2,996,939	-0.05(-0.59%)
Jun 15, 2016	9.123	9.366	9.115	9.241	2,945,680	+0.12(+1.29%)
Jun 14, 2016	9.068	9.147	9.029	9.123	2,422,076	+0.02(+0.17%)
Jun 13, 2016	9.162	9.296	9.100	9.107	2,028,785	-0.05(-0.51%)
Jun 10, 2016	9.178	9.256	9.045	9.154	3,256,137	-0.13(-1.44%)
Jun 09, 2016	9.476	9.500	9.272	9.288	2,127,612	-0.23(-2.39%)
Jun 08, 2016	9.429	9.523	9.343	9.515	3,556,456	+0.16(+1.68%)
Jun 07, 2016	9.343	9.390	9.268	9.358	3,460,904	+0.00(+0.00%)
Jun 06, 2016	9.405	9.437	9.272	9.358	2,908,637	-0.03(-0.33%)
Jun 03, 2016	9.609	9.704	9.311	9.390	5,135,848	-0.18(-1.89%)
Jun 02, 2016	9.437	9.656	9.437	9.570	3,798,531	+0.10(+1.08%)