Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.19	10.25	10.03	10.04	3,024,510	-0.17(-1.71%)
Aug 28, 2015	10.13	10.24	10.06	10.22	2,643,908	+0.08(+0.79%)
Aug 27, 2015	9.991	10.30	9.947	10.14	2,958,290	+0.21(+2.12%)
Aug 26, 2015	9.817	9.962	9.563	9.926	3,592,012	+0.36(+3.80%)
Aug 25, 2015	10.13	10.17	9.544	9.563	3,067,798	-0.31(-3.16%)
Aug 24, 2015	9.621	10.25	9.599	9.875	3,467,009	-0.34(-3.34%)
Aug 21, 2015	10.30	10.40	10.19	10.22	2,579,602	-0.21(-2.02%)
Aug 20, 2015	10.53	10.59	10.42	10.43	2,458,046	-0.14(-1.31%)
Aug 19, 2015	10.62	10.65	10.52	10.56	1,306,927	-0.18(-1.69%)
Aug 18, 2015	10.74	10.78	10.67	10.75	1,432,615	-0.06(-0.54%)
Aug 17, 2015	10.56	10.80	10.53	10.80	4,268,127	+0.22(+2.06%)
Aug 14, 2015	10.58	10.62	10.51	10.59	1,550,205	-0.01(-0.14%)
Aug 13, 2015	10.60	10.73	10.51	10.60	2,426,064	-0.03(-0.27%)
Aug 12, 2015	10.60	10.70	10.38	10.63	2,156,679	+0.00(+0.00%)
Aug 11, 2015	10.43	10.64	10.32	10.63	2,886,137	+0.16(+1.53%)
Aug 10, 2015	10.39	10.50	10.38	10.47	2,496,936	+0.11(+1.05%)
Aug 07, 2015	10.17	10.45	10.11	10.36	4,230,589	+0.17(+1.71%)
Aug 06, 2015	10.18	10.19	9.918	10.19	4,011,810	+0.01(+0.07%)
Aug 05, 2015	10.42	10.44	10.07	10.18	3,518,131	-0.22(-2.09%)
Aug 04, 2015	10.43	10.43	10.29	10.40	4,540,506	-0.01(-0.07%)
Aug 03, 2015	10.22	10.40	10.22	10.40	2,680,470	+0.19(+1.85%)
Jul 31, 2015	10.39	10.45	10.18	10.22	3,647,823	-0.12(-1.19%)
Jul 30, 2015	10.49	10.56	10.31	10.34	2,034,676	-0.17(-1.59%)
Jul 29, 2015	10.57	10.64	10.47	10.51	3,474,237	-0.09(-0.82%)
Jul 28, 2015	10.70	10.72	10.52	10.59	2,292,353	-0.09(-0.82%)
Jul 27, 2015	10.68	10.72	10.61	10.68	2,516,613	-0.01(-0.14%)
Jul 24, 2015	10.86	10.87	10.66	10.70	4,214,147	-0.22(-2.00%)
Jul 23, 2015	11.30	11.31	10.75	10.91	3,935,230	-0.38(-3.41%)
Jul 22, 2015	11.31	11.39	11.26	11.30	2,369,218	-0.04(-0.38%)
Jul 21, 2015	11.36	11.50	11.32	11.34	1,808,423	-0.16(-1.39%)
Jul 20, 2015	11.49	11.54	11.44	11.50	853,359	+0.01(+0.06%)
Jul 17, 2015	11.59	11.61	11.46	11.49	1,159,357	-0.10(-0.88%)
Jul 16, 2015	11.56	11.65	11.51	11.60	1,406,246	+0.11(+0.95%)
Jul 15, 2015	11.43	11.57	11.41	11.49	1,216,547	+0.04(+0.32%)
Jul 14, 2015	11.39	11.52	11.34	11.45	1,646,526	+0.05(+0.45%)
Jul 13, 2015	11.44	11.57	11.34	11.40	1,803,339	+0.00(+0.00%)
Jul 10, 2015	11.37	11.50	11.31	11.40	1,581,672	+0.10(+0.90%)
Jul 09, 2015	11.44	11.48	11.25	11.30	1,748,613	-0.07(-0.57%)
Jul 08, 2015	11.42	11.49	11.28	11.36	1,951,807	-0.12(-1.08%)
Jul 07, 2015	11.43	11.54	11.34	11.49	2,293,802	+0.11(+0.96%)
Jul 06, 2015	11.17	11.39	11.16	11.38	2,141,722	+0.12(+1.03%)
Jul 02, 2015	11.23	11.26	11.26	11.26	4,231,146	+0.11(+0.98%)
Jul 01, 2015	10.90	11.15	10.88	11.15	3,164,114	+0.25(+2.33%)
Jun 30, 2015	10.86	10.98	10.67	10.90	6,815,550	+0.28(+2.60%)
Jun 29, 2015	10.88	11.07	10.62	10.62	3,829,754	-0.30(-2.73%)
Jun 26, 2015	10.94	10.96	10.87	10.92	3,793,112	+0.00(+0.00%)
Jun 25, 2015	11.11	11.22	10.92	10.92	2,661,745	-0.17(-1.50%)
Jun 24, 2015	11.22	11.30	11.07	11.09	2,630,457	-0.13(-1.16%)
Jun 23, 2015	11.09	11.21	11.02	11.22	2,279,225	+0.07(+0.65%)
Jun 22, 2015	11.33	11.35	11.14	11.14	1,820,316	-0.17(-1.47%)
Jun 19, 2015	11.34	11.37	11.22	11.31	2,537,282	-0.08(-0.70%)
Jun 18, 2015	11.24	11.46	11.23	11.39	1,970,027	+0.19(+1.68%)
Jun 17, 2015	11.17	11.23	11.00	11.20	1,601,544	+0.04(+0.39%)
Jun 16, 2015	11.01	11.16	10.96	11.16	1,627,822	+0.12(+1.11%)
Jun 15, 2015	10.95	11.04	10.83	11.04	2,111,541	+0.07(+0.59%)
Jun 12, 2015	10.98	11.05	10.94	10.97	1,046,588	-0.04(-0.39%)
Jun 11, 2015	11.06	11.10	10.98	11.01	1,119,198	+0.01(+0.07%)
Jun 10, 2015	10.95	11.17	10.92	11.01	1,581,247	+0.09(+0.86%)
Jun 09, 2015	10.94	10.97	10.87	10.91	1,761,742	-0.01(-0.13%)
Jun 08, 2015	10.98	11.00	10.93	10.93	1,394,805	-0.05(-0.46%)
Jun 05, 2015	10.94	11.04	10.83	10.98	2,274,370	-0.08(-0.72%)
Jun 04, 2015	11.01	11.10	10.96	11.06	2,001,251	+0.00(+0.00%)
Jun 03, 2015	11.13	11.14	11.02	11.06	1,344,181	-0.09(-0.78%)
Jun 02, 2015	11.12	11.23	11.06	11.14	1,902,118	-0.06(-0.52%)