Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.07	10.13	10.13	10.13	1,311,112	+0.03(+0.34%)
Aug 28, 2014	10.13	10.16	10.06	10.10	1,152,724	-0.06(-0.55%)
Aug 27, 2014	10.17	10.21	10.08	10.15	1,751,920	+0.01(+0.14%)
Aug 26, 2014	10.15	10.19	10.10	10.14	1,145,979	+0.03(+0.27%)
Aug 25, 2014	10.15	10.15	10.06	10.11	1,947,424	+0.03(+0.35%)
Aug 22, 2014	10.19	10.19	10.02	10.08	1,333,066	-0.11(-1.09%)
Aug 21, 2014	10.19	10.21	10.08	10.19	1,445,448	-0.02(-0.20%)
Aug 20, 2014	10.20	10.25	10.15	10.21	1,481,967	-0.02(-0.20%)
Aug 19, 2014	10.24	10.28	10.19	10.23	1,485,311	+0.03(+0.27%)
Aug 18, 2014	10.07	10.19	10.05	10.20	1,733,506	+0.23(+2.30%)
Aug 15, 2014	10.12	10.13	9.923	9.972	3,559,825	-0.09(-0.90%)
Aug 14, 2014	10.06	10.10	10.03	10.06	2,669,466	+0.00(+0.00%)
Aug 13, 2014	10.04	10.09	9.992	10.06	1,866,462	+0.08(+0.84%)
Aug 12, 2014	10.01	10.06	9.937	9.978	1,568,818	-0.06(-0.62%)
Aug 11, 2014	9.965	10.11	9.951	10.04	1,800,579	+0.14(+1.40%)
Aug 08, 2014	9.881	9.985	9.777	9.902	2,880,294	+0.04(+0.42%)
Aug 07, 2014	9.951	9.999	9.819	9.860	1,571,945	-0.03(-0.35%)
Aug 06, 2014	9.798	9.978	9.777	9.895	1,164,433	+0.01(+0.14%)
Aug 05, 2014	10.01	10.06	9.853	9.881	1,305,806	-0.17(-1.73%)
Aug 04, 2014	9.902	10.09	9.819	10.05	1,911,077	+0.19(+1.90%)
Aug 01, 2014	9.874	9.975	9.839	9.867	2,148,731	+0.00(+0.00%)
Jul 31, 2014	10.03	10.10	9.853	9.867	4,340,469	-0.28(-2.74%)
Jul 30, 2014	10.25	10.30	10.07	10.15	1,627,707	-0.08(-0.75%)
Jul 29, 2014	10.31	10.37	10.22	10.22	1,871,368	-0.08(-0.81%)
Jul 28, 2014	10.22	10.33	10.19	10.31	1,646,047	+0.12(+1.16%)
Jul 25, 2014	10.24	10.28	10.17	10.19	2,057,851	-0.11(-1.08%)
Jul 24, 2014	10.41	10.47	10.28	10.30	1,638,799	-0.13(-1.20%)
Jul 23, 2014	10.38	10.53	10.25	10.42	1,298,583	-0.11(-1.06%)
Jul 22, 2014	10.50	10.58	10.47	10.53	2,915,499	+0.08(+0.80%)
Jul 21, 2014	10.51	10.53	10.42	10.45	1,667,756	-0.10(-0.92%)
Jul 18, 2014	10.32	10.55	10.32	10.55	1,688,438	+0.21(+2.02%)
Jul 17, 2014	10.42	10.47	10.31	10.34	1,712,496	-0.11(-1.06%)
Jul 16, 2014	10.37	10.51	10.33	10.45	2,737,957	+0.16(+1.55%)
Jul 15, 2014	10.35	10.39	10.19	10.29	2,018,962	-0.03(-0.27%)
Jul 14, 2014	10.31	10.40	10.25	10.32	1,940,467	+0.06(+0.54%)
Jul 11, 2014	10.32	10.34	10.21	10.26	1,691,957	-0.06(-0.61%)
Jul 10, 2014	10.21	10.39	10.17	10.33	3,314,585	+0.01(+0.14%)
Jul 09, 2014	10.33	10.33	10.19	10.31	2,520,319	+0.02(+0.20%)
Jul 08, 2014	10.31	10.35	10.28	10.29	2,452,983	-0.06(-0.60%)
Jul 07, 2014	10.36	10.37	10.27	10.35	2,079,276	-0.02(-0.20%)
Jul 03, 2014	10.34	10.37	10.37	10.37	3,536,853	+0.04(+0.40%)
Jul 02, 2014	10.36	10.40	10.31	10.33	3,806,570	-0.06(-0.54%)
Jul 01, 2014	10.33	10.47	10.30	10.39	4,231,201	+0.01(+0.07%)
Jun 30, 2014	10.28	10.39	10.19	10.38	3,842,521	+0.08(+0.81%)
Jun 27, 2014	10.22	10.33	10.19	10.30	3,772,148	+0.01(+0.14%)
Jun 26, 2014	10.28	10.32	10.18	10.28	2,334,970	-0.03(-0.27%)
Jun 25, 2014	10.22	10.31	10.21	10.31	2,896,429	+0.06(+0.61%)
Jun 24, 2014	10.29	10.35	10.22	10.25	2,943,658	-0.04(-0.40%)
Jun 23, 2014	10.24	10.33	10.23	10.29	2,208,234	+0.05(+0.47%)
Jun 20, 2014	10.11	10.29	10.10	10.24	14,540,775	-0.06(-0.61%)
Jun 19, 2014	10.35	10.38	10.26	10.31	1,883,072	+0.01(+0.07%)
Jun 18, 2014	10.27	10.37	10.20	10.30	1,784,506	+0.06(+0.61%)
Jun 17, 2014	10.09	10.26	10.08	10.24	2,060,878	+0.15(+1.44%)
Jun 16, 2014	10.28	10.28	10.09	10.09	2,724,672	-0.19(-1.89%)
Jun 13, 2014	10.31	10.33	10.15	10.28	1,716,279	+0.02(+0.20%)
Jun 12, 2014	10.39	10.39	10.23	10.26	1,883,981	-0.12(-1.14%)
Jun 11, 2014	10.35	10.40	10.27	10.38	1,931,017	-0.02(-0.20%)
Jun 10, 2014	10.44	10.48	10.27	10.40	1,581,265	-0.17(-1.57%)
Jun 06, 2014	10.61	10.61	10.46	10.57	1,393,991	+0.03(+0.33%)
Jun 05, 2014	10.35	10.54	10.24	10.53	1,996,088	+0.24(+2.36%)
Jun 04, 2014	10.19	10.35	10.16	10.29	1,591,162	+0.03(+0.34%)
Jun 03, 2014	10.17	10.28	10.12	10.26	1,878,891	+0.05(+0.48%)