Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.387	8.470	8.230	8.244	1,591,819	-0.15(-1.80%)
Aug 29, 2013	8.312	8.442	8.230	8.394	1,226,860	+0.10(+1.24%)
Aug 28, 2013	8.477	8.477	8.264	8.292	1,832,308	-0.16(-1.94%)
Aug 27, 2013	8.579	8.696	8.394	8.456	1,653,927	-0.23(-2.60%)
Aug 26, 2013	8.805	8.805	8.655	8.682	1,066,139	-0.12(-1.40%)
Aug 23, 2013	8.675	8.812	8.634	8.805	959,028	+0.13(+1.50%)
Aug 22, 2013	8.531	8.689	8.477	8.675	1,231,561	+0.19(+2.18%)
Aug 21, 2013	8.470	8.648	8.305	8.490	1,749,153	-0.04(-0.48%)
Aug 20, 2013	8.175	8.579	8.175	8.531	1,837,533	+0.40(+4.89%)
Aug 19, 2013	8.271	8.292	8.127	8.134	1,501,521	-0.16(-1.98%)
Aug 16, 2013	8.483	8.538	8.298	8.298	945,428	-0.25(-2.89%)
Aug 15, 2013	8.600	8.620	8.415	8.545	1,902,575	-0.22(-2.50%)
Aug 14, 2013	8.799	8.812	8.682	8.764	1,145,737	-0.01(-0.08%)
Aug 13, 2013	8.956	8.956	8.730	8.771	2,290,916	-0.16(-1.84%)
Aug 12, 2013	8.984	8.997	8.888	8.936	808,862	-0.08(-0.84%)
Aug 09, 2013	8.922	9.104	8.895	9.011	947,502	+0.08(+0.92%)
Aug 08, 2013	8.936	8.997	8.908	8.929	1,197,922	+0.05(+0.62%)
Aug 07, 2013	8.805	8.936	8.710	8.874	1,823,177	+0.03(+0.39%)
Aug 06, 2013	9.552	9.552	8.833	8.840	1,764,204	-0.11(-1.23%)
Aug 05, 2013	8.929	9.032	8.881	8.949	637,851	+0.02(+0.23%)
Aug 02, 2013	8.840	9.001	8.840	8.929	1,667,806	+0.04(+0.46%)
Aug 01, 2013	8.936	8.977	8.799	8.888	1,761,547	+0.02(+0.23%)
Jul 31, 2013	9.025	9.080	8.840	8.867	1,795,184	-0.14(-1.52%)
Jul 30, 2013	8.970	9.069	8.929	9.004	1,350,481	+0.09(+1.00%)
Jul 29, 2013	9.038	9.052	8.840	8.915	2,059,281	-0.14(-1.51%)
Jul 26, 2013	9.004	9.052	8.915	9.052	744,514	-0.02(-0.23%)
Jul 25, 2013	8.847	9.086	8.847	9.073	1,110,077	+0.19(+2.08%)
Jul 24, 2013	9.121	9.121	8.826	8.888	1,112,716	-0.18(-1.97%)
Jul 23, 2013	9.080	9.114	9.038	9.066	684,116	+0.00(+0.00%)
Jul 22, 2013	8.984	9.066	8.956	9.066	1,287,069	+0.07(+0.76%)
Jul 19, 2013	8.997	9.025	8.943	8.997	1,265,010	-0.01(-0.08%)
Jul 18, 2013	8.874	9.038	8.826	9.004	2,025,502	+0.18(+2.02%)
Jul 17, 2013	8.970	8.984	8.805	8.826	1,534,102	-0.10(-1.15%)
Jul 16, 2013	8.874	8.970	8.860	8.929	2,567,336	+0.05(+0.54%)
Jul 15, 2013	8.908	8.977	8.853	8.881	1,611,296	-0.03(-0.31%)
Jul 12, 2013	8.867	8.943	8.792	8.908	2,365,622	+0.04(+0.46%)
Jul 11, 2013	8.758	8.881	8.701	8.867	2,017,186	+0.24(+2.78%)
Jul 10, 2013	8.600	8.675	8.511	8.627	1,211,025	+0.00(+0.00%)
Jul 09, 2013	8.504	8.668	8.463	8.627	1,361,836	+0.16(+1.94%)
Jul 08, 2013	8.449	8.586	8.429	8.463	1,215,119	+0.03(+0.41%)
Jul 05, 2013	8.483	8.531	8.202	8.429	1,029,637	+0.10(+1.23%)
Jul 03, 2013	8.257	8.374	8.189	8.326	1,090,569	+0.04(+0.50%)
Jul 02, 2013	8.278	8.353	8.237	8.285	3,118,309	+0.01(+0.08%)
Jul 01, 2013	8.333	8.367	8.237	8.278	1,355,469	+0.00(+0.00%)
Jun 28, 2013	8.230	8.340	8.161	8.278	2,804,642	+0.03(+0.42%)
Jun 27, 2013	8.031	8.257	7.956	8.244	2,053,521	+0.28(+3.53%)
Jun 26, 2013	7.956	8.079	7.894	7.963	1,845,169	+0.06(+0.78%)
Jun 25, 2013	7.826	7.997	7.784	7.901	2,001,326	+0.15(+1.95%)
Jun 24, 2013	7.757	7.990	7.644	7.750	2,506,725	-0.16(-2.08%)
Jun 21, 2013	7.819	7.942	7.750	7.915	2,750,970	+0.14(+1.76%)
Jun 20, 2013	7.997	8.052	7.695	7.778	2,235,993	-0.37(-4.54%)
Jun 19, 2013	8.497	8.525	8.127	8.148	2,292,373	-0.36(-4.27%)
Jun 18, 2013	8.292	8.518	8.257	8.511	2,864,084	+0.22(+2.64%)
Jun 17, 2013	8.319	8.387	8.237	8.292	2,414,820	+0.05(+0.58%)
Jun 14, 2013	8.065	8.305	8.024	8.244	2,529,974	+0.16(+2.04%)
Jun 13, 2013	7.613	8.100	7.593	8.079	2,112,794	+0.45(+5.83%)
Jun 12, 2013	7.880	7.880	7.593	7.634	1,096,856	-0.19(-2.45%)
Jun 11, 2013	7.894	7.949	7.695	7.826	1,106,956	-0.15(-1.89%)
Jun 10, 2013	8.093	8.113	7.963	7.976	702,987	-0.10(-1.27%)
Jun 07, 2013	8.086	8.107	7.949	8.079	872,119	+0.04(+0.51%)
Jun 06, 2013	7.922	8.045	7.826	8.038	1,644,965	+0.14(+1.82%)
Jun 05, 2013	8.031	8.134	7.832	7.894	1,501,412	-0.14(-1.79%)
Jun 04, 2013	8.381	8.504	7.990	8.038	2,612,215	-0.33(-3.93%)