Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.10	18.65	17.86	18.47	1,701,563	+0.70(+3.93%)
Aug 30, 2007	17.58	18.02	17.43	17.78	1,070,117	+0.20(+1.13%)
Aug 29, 2007	17.17	17.67	17.14	17.58	801,894	+0.45(+2.60%)
Aug 28, 2007	17.54	17.43	16.96	17.13	756,072	-0.40(-2.31%)
Aug 27, 2007	17.84	17.91	17.53	17.54	648,666	-0.38(-2.14%)
Aug 24, 2007	17.71	17.93	17.52	17.92	715,649	+0.25(+1.40%)
Aug 23, 2007	18.12	18.41	17.58	17.67	1,233,998	-0.45(-2.49%)
Aug 22, 2007	18.30	18.50	17.98	18.12	1,555,631	-0.03(-0.19%)
Aug 21, 2007	17.72	18.33	17.58	18.16	869,461	+0.44(+2.48%)
Aug 20, 2007	17.28	17.91	17.18	17.72	1,062,090	+0.48(+2.78%)
Aug 17, 2007	17.82	17.87	16.95	17.24	2,142,277	+0.03(+0.20%)
Aug 16, 2007	17.13	17.34	16.62	17.21	2,480,255	+0.08(+0.44%)
Aug 15, 2007	17.32	17.77	17.08	17.13	1,044,870	-0.29(-1.65%)
Aug 14, 2007	17.95	18.02	17.42	17.42	976,283	-0.53(-2.98%)
Aug 13, 2007	17.89	18.34	17.78	17.95	571,030	+0.07(+0.38%)
Aug 10, 2007	18.47	18.50	17.65	17.89	1,208,022	-0.69(-3.69%)
Aug 09, 2007	18.47	18.80	17.89	18.57	1,446,620	+0.10(+0.56%)
Aug 08, 2007	17.85	18.71	17.85	18.47	1,271,648	+0.62(+3.45%)
Aug 07, 2007	17.54	17.95	17.16	17.85	1,068,803	+0.32(+1.80%)
Aug 06, 2007	17.14	17.62	16.62	17.54	1,331,188	+0.43(+2.52%)
Aug 03, 2007	16.99	17.68	16.97	17.10	1,168,183	-0.58(-3.26%)
Aug 02, 2007	17.37	17.78	17.33	17.68	1,301,856	+0.31(+1.78%)
Aug 01, 2007	17.01	17.45	16.68	17.37	1,533,596	+0.36(+2.13%)
Jul 31, 2007	16.85	17.46	16.96	17.01	2,257,417	+0.16(+0.94%)
Jul 30, 2007	16.95	17.05	16.60	16.85	1,607,583	-0.10(-0.57%)
Jul 27, 2007	17.40	18.62	16.91	16.95	1,425,898	-1.06(-5.90%)
Jul 26, 2007	18.32	18.64	17.32	18.01	2,039,395	-0.72(-3.84%)
Jul 25, 2007	19.05	19.13	18.47	18.73	1,105,286	-0.12(-0.62%)
Jul 24, 2007	19.19	19.41	18.81	18.84	1,242,024	-0.40(-2.10%)
Jul 23, 2007	19.59	19.71	19.23	19.25	774,021	-0.30(-1.54%)
Jul 20, 2007	19.95	19.95	19.43	19.55	973,656	-0.45(-2.23%)
Jul 19, 2007	20.05	20.25	19.97	20.00	1,002,112	+0.00(+0.00%)
Jul 18, 2007	19.88	20.00	19.58	20.00	1,084,126	-0.03(-0.17%)
Jul 17, 2007	20.08	20.21	19.91	20.03	893,247	+0.02(+0.10%)
Jul 16, 2007	20.16	20.27	19.83	20.01	740,311	-0.17(-0.85%)
Jul 13, 2007	19.89	20.20	19.80	20.18	713,314	+0.21(+1.06%)
Jul 12, 2007	19.90	19.97	19.70	19.97	919,515	+0.23(+1.15%)
Jul 11, 2007	19.71	19.91	19.57	19.74	654,211	+0.05(+0.28%)
Jul 10, 2007	20.03	20.13	19.66	19.69	838,085	-0.53(-2.61%)
Jul 09, 2007	20.32	20.35	20.15	20.21	1,011,160	-0.08(-0.41%)
Jul 06, 2007	20.46	20.50	20.25	20.30	586,499	-0.14(-0.70%)
Jul 05, 2007	20.71	21.02	20.29	20.44	1,969,931	+0.56(+2.79%)
Jul 03, 2007	19.73	19.92	19.68	19.89	523,019	+0.21(+1.08%)
Jul 02, 2007	19.51	19.68	19.39	19.67	851,803	+0.22(+1.13%)
Jun 29, 2007	19.41	19.59	19.30	19.45	1,440,345	+0.13(+0.67%)
Jun 28, 2007	19.22	19.50	19.10	19.32	939,654	+0.11(+0.57%)
Jun 27, 2007	18.97	19.29	18.72	19.21	2,217,723	+0.05(+0.29%)
Jun 26, 2007	19.64	19.64	18.97	19.16	2,816,627	-0.37(-1.90%)
Jun 25, 2007	19.67	19.72	19.41	19.53	1,283,469	-0.14(-0.70%)
Jun 22, 2007	19.66	19.84	19.55	19.67	2,697,401	+0.09(+0.45%)
Jun 21, 2007	19.70	19.77	19.17	19.58	3,030,563	-0.12(-0.63%)
Jun 20, 2007	19.98	20.02	19.60	19.70	1,152,714	-0.18(-0.90%)
Jun 19, 2007	19.69	19.88	19.50	19.88	676,247	+0.14(+0.73%)
Jun 18, 2007	19.88	19.93	19.67	19.74	867,417	-0.13(-0.66%)
Jun 15, 2007	19.85	20.14	19.81	19.87	1,220,426	+0.16(+0.83%)
Jun 14, 2007	19.76	19.91	19.65	19.70	1,301,272	+0.01(+0.07%)
Jun 13, 2007	19.15	19.71	19.04	19.69	2,602,108	+0.55(+2.86%)
Jun 12, 2007	19.66	20.20	19.14	19.14	1,750,596	-0.51(-2.61%)
Jun 11, 2007	19.64	19.81	19.44	19.65	757,818	-0.05(-0.28%)
Jun 08, 2007	19.36	19.71	19.19	19.71	1,115,793	+0.36(+1.84%)
Jun 07, 2007	19.64	19.78	19.24	19.35	1,098,865	-0.35(-1.77%)
Jun 06, 2007	19.61	19.84	19.26	19.70	683,689	-0.03(-0.17%)
Jun 05, 2007	19.94	20.14	19.74	19.74	869,898	-0.34(-1.67%)
Jun 04, 2007	20.00	20.25	20.00	20.07	670,556	+0.03(+0.17%)