First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.86	13.87	13.77	13.81	34,014	+0.05(+0.36%)
Aug 30, 2023	13.90	13.93	13.74	13.76	47,301	-0.10(-0.72%)
Aug 29, 2023	13.74	13.88	13.72	13.86	47,329	+0.09(+0.65%)
Aug 28, 2023	13.73	13.89	13.73	13.77	47,672	+0.04(+0.29%)
Aug 25, 2023	13.77	13.83	13.71	13.73	73,092	+0.02(+0.15%)
Aug 24, 2023	13.72	13.92	13.70	13.71	55,453	-0.15(-1.08%)
Aug 23, 2023	13.87	13.87	13.84	13.86	49,793	-0.01(-0.07%)
Aug 22, 2023	13.95	13.95	13.82	13.87	27,338	-0.01(-0.07%)
Aug 21, 2023	13.93	13.98	13.84	13.88	66,821	-0.03(-0.22%)
Aug 18, 2023	13.87	13.95	13.83	13.91	20,618	+0.04(+0.29%)
Aug 17, 2023	13.98	13.98	13.84	13.87	23,233	+0.04(+0.29%)
Aug 16, 2023	13.90	14.03	13.82	13.83	31,816	-0.07(-0.50%)
Aug 15, 2023	14.05	14.05	13.90	13.90	31,845	-0.18(-1.28%)
Aug 14, 2023	14.15	14.17	14.07	14.08	36,899	-0.09(-0.64%)
Aug 11, 2023	14.07	14.22	14.07	14.17	22,337	+0.16(+1.14%)
Aug 10, 2023	14.03	14.23	14.01	14.01	40,074	-0.01(-0.07%)
Aug 09, 2023	13.91	14.19	13.90	14.02	32,862	+0.02(+0.14%)
Aug 08, 2023	14.11	14.11	13.86	14.00	62,383	-0.20(-1.41%)
Aug 07, 2023	14.00	14.74	14.00	14.20	94,006	+0.15(+1.07%)
Aug 04, 2023	14.32	14.32	14.05	14.05	47,860	-0.35(-2.43%)
Aug 03, 2023	13.96	14.48	13.92	14.40	130,926	+0.40(+2.86%)
Aug 02, 2023	14.08	14.12	13.97	14.00	49,246	-0.21(-1.48%)
Aug 01, 2023	14.23	14.24	14.02	14.21	74,581	-0.06(-0.42%)
Jul 31, 2023	14.08	14.30	13.98	14.27	81,280	+0.35(+2.51%)
Jul 28, 2023	13.78	13.92	13.78	13.92	48,571	+0.12(+0.87%)
Jul 27, 2023	13.91	14.03	13.80	13.80	42,708	-0.08(-0.58%)
Jul 26, 2023	13.88	14.02	13.85	13.88	24,768	-0.07(-0.50%)
Jul 25, 2023	13.99	14.06	13.89	13.95	91,563	-0.14(-0.99%)
Jul 24, 2023	14.11	14.22	14.09	14.09	39,114	-0.01(-0.07%)
Jul 21, 2023	14.04	14.23	13.96	14.10	53,031	-0.21(-1.47%)
Jul 20, 2023	14.08	14.35	14.08	14.31	134,532	+0.21(+1.49%)
Jul 19, 2023	13.88	14.11	13.88	14.10	53,291	+0.23(+1.66%)
Jul 18, 2023	13.61	13.90	13.61	13.87	57,154	+0.24(+1.76%)
Jul 17, 2023	13.53	13.73	13.53	13.63	35,468	+0.08(+0.59%)
Jul 14, 2023	13.75	13.80	13.55	13.55	23,590	-0.18(-1.31%)
Jul 13, 2023	13.65	13.80	13.65	13.73	58,837	+0.01(+0.07%)
Jul 12, 2023	13.80	13.80	13.68	13.72	51,233	+0.00(+0.00%)
Jul 11, 2023	13.60	13.72	13.54	13.72	69,575	+0.20(+1.48%)
Jul 10, 2023	13.50	13.62	13.41	13.52	33,771	-0.04(-0.29%)
Jul 07, 2023	13.33	13.56	13.33	13.56	57,422	+0.19(+1.42%)
Jul 06, 2023	13.77	13.77	13.33	13.37	50,728	-0.40(-2.90%)
Jul 05, 2023	13.98	14.02	13.70	13.77	63,814	-0.21(-1.50%)
Jul 03, 2023	13.85	13.98	13.82	13.98	34,313	+0.05(+0.36%)
Jun 30, 2023	13.61	13.94	13.58	13.93	88,826	+0.32(+2.35%)
Jun 29, 2023	13.49	13.69	13.48	13.61	42,842	+0.11(+0.81%)
Jun 28, 2023	13.35	13.54	13.30	13.50	49,302	+0.06(+0.45%)
Jun 27, 2023	13.31	13.45	13.23	13.44	70,995	+0.13(+0.98%)
Jun 26, 2023	12.66	13.35	12.66	13.31	152,956	+0.65(+5.13%)
Jun 23, 2023	12.70	12.80	12.66	12.66	48,260	-0.15(-1.17%)
Jun 22, 2023	12.88	12.88	12.78	12.81	14,481	-0.07(-0.54%)
Jun 21, 2023	12.77	12.98	12.77	12.88	45,067	-0.01(-0.08%)
Jun 20, 2023	12.99	13.04	12.87	12.89	52,380	-0.10(-0.77%)
Jun 16, 2023	12.94	13.04	12.94	12.99	47,182	+0.03(+0.23%)