First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.73	30.03	29.69	29.93	55,931	+0.22(+0.74%)
Aug 30, 2012	29.75	29.86	29.65	29.71	37,914	-0.12(-0.40%)
Aug 29, 2012	30.13	30.13	29.76	29.83	51,680	+0.00(+0.00%)
Aug 27, 2012	29.93	29.93	29.64	29.83	56,874	+0.06(+0.20%)
Aug 24, 2012	29.80	29.85	29.60	29.77	33,761	+0.01(+0.03%)
Aug 23, 2012	29.76	29.82	29.66	29.76	45,154	+0.02(+0.07%)
Aug 22, 2012	29.86	29.88	29.53	29.74	63,744	-0.13(-0.44%)
Aug 21, 2012	30.10	30.10	29.87	29.87	71,514	-0.24(-0.80%)
Aug 20, 2012	30.09	30.17	29.62	30.11	60,906	+0.08(+0.27%)
Aug 17, 2012	30.09	30.12	30.00	30.03	74,178	+0.03(+0.10%)
Aug 16, 2012	29.80	30.11	29.75	30.00	64,647	+0.14(+0.47%)
Aug 15, 2012	29.50	29.87	29.50	29.86	53,584	+0.43(+1.46%)
Aug 14, 2012	29.53	29.74	29.43	29.43	50,264	-0.17(-0.57%)
Aug 13, 2012	29.66	29.88	29.49	29.60	43,338	-0.21(-0.70%)
Aug 10, 2012	29.54	29.81	29.37	29.81	47,359	+0.26(+0.88%)
Aug 09, 2012	29.37	29.65	29.20	29.55	58,197	-0.01(-0.02%)
Aug 08, 2012	29.62	29.70	29.36	29.56	71,810	-0.19(-0.65%)
Aug 07, 2012	29.73	29.80	29.62	29.75	48,384	+0.08(+0.27%)
Aug 06, 2012	29.51	29.74	29.31	29.67	131,725	+0.06(+0.20%)
Aug 03, 2012	29.90	29.97	29.54	29.61	130,488	-0.17(-0.57%)
Aug 02, 2012	29.94	30.00	29.75	29.78	122,742	-0.37(-1.23%)
Aug 01, 2012	30.24	30.24	30.00	30.15	88,846	+0.10(+0.33%)
Jul 31, 2012	30.23	30.23	29.76	30.05	139,218	+0.16(+0.54%)
Jul 30, 2012	29.72	29.90	29.68	29.89	131,622	+0.15(+0.50%)
Jul 27, 2012	29.89	29.89	29.68	29.74	164,185	+0.09(+0.30%)
Jul 26, 2012	29.75	30.17	29.65	29.65	996,549	-1.79(-5.69%)
Jul 25, 2012	31.55	31.83	31.41	31.44	30,648	-0.10(-0.31%)
Jul 24, 2012	31.88	31.88	31.27	31.54	24,534	-0.01(-0.04%)
Jul 23, 2012	32.23	32.23	31.33	31.55	24,648	-0.63(-1.96%)
Jul 20, 2012	31.82	32.24	31.76	32.18	31,860	-0.12(-0.37%)
Jul 19, 2012	32.41	32.58	32.25	32.30	65,771	-0.05(-0.15%)
Jul 18, 2012	32.55	32.69	32.14	32.35	72,483	-0.36(-1.10%)
Jul 17, 2012	32.87	33.22	32.58	32.71	27,509	-0.16(-0.49%)
Jul 16, 2012	32.86	33.05	32.54	32.87	29,826	+0.18(+0.55%)
Jul 13, 2012	32.25	32.80	31.81	32.69	78,645	+0.77(+2.41%)
Jul 12, 2012	31.42	31.93	31.41	31.92	24,993	+0.22(+0.69%)
Jul 11, 2012	31.59	31.80	31.56	31.70	40,669	+0.29(+0.92%)
Jul 10, 2012	31.75	31.89	31.41	31.41	31,980	-0.28(-0.88%)
Jul 09, 2012	31.90	31.90	31.54	31.69	45,287	-0.15(-0.47%)
Jul 06, 2012	32.17	32.19	31.70	31.84	22,124	-0.43(-1.33%)
Jul 05, 2012	31.60	32.46	31.45	32.27	49,744	+0.52(+1.64%)
Jul 03, 2012	30.95	31.80	30.90	31.75	23,639	+0.82(+2.65%)
Jul 02, 2012	30.62	31.13	30.62	30.93	34,091	+0.41(+1.34%)
Jun 29, 2012	30.17	30.74	30.17	30.52	26,449	+0.50(+1.67%)
Jun 28, 2012	29.78	30.03	29.54	30.02	25,913	+0.11(+0.36%)
Jun 27, 2012	29.38	30.11	29.38	29.91	22,072	+0.43(+1.46%)
Jun 26, 2012	29.14	29.48	29.12	29.48	32,828	+0.36(+1.24%)
Jun 25, 2012	29.30	29.48	28.90	29.12	32,485	-0.31(-1.05%)
Jun 22, 2012	29.49	29.49	29.24	29.43	17,437	+0.18(+0.62%)
Jun 21, 2012	29.80	29.80	29.18	29.25	39,951	-0.48(-1.61%)
Jun 20, 2012	29.99	29.99	29.69	29.73	27,693	+0.07(+0.24%)
Jun 19, 2012	29.14	29.66	29.12	29.66	14,035	+0.52(+1.78%)
Jun 18, 2012	29.22	29.22	28.73	29.14	26,026	+0.12(+0.41%)
Jun 15, 2012	29.06	29.27	29.00	29.02	25,175	-0.07(-0.24%)
Jun 14, 2012	29.10	29.23	28.83	29.09	64,547	+0.03(+0.10%)
Jun 13, 2012	28.86	29.06	28.86	29.06	56,961	+0.19(+0.66%)
Jun 12, 2012	29.11	29.11	28.65	28.87	26,846	-0.09(-0.31%)
Jun 11, 2012	29.06	29.12	28.86	28.96	155,510	-0.06(-0.19%)
Jun 08, 2012	28.79	29.04	28.62	29.02	123,776	+0.21(+0.72%)
Jun 07, 2012	28.80	29.06	28.77	28.81	30,768	+0.11(+0.38%)
Jun 06, 2012	28.29	28.83	28.29	28.70	27,498	+0.45(+1.60%)
Jun 05, 2012	27.90	28.25	27.75	28.25	28,849	+0.34(+1.22%)
Jun 04, 2012	28.33	28.43	27.58	27.91	64,816	-0.57(-2.00%)