Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.40	37.62	37.37	37.37	10,464	-0.14(-0.38%)
Aug 30, 2021	37.67	37.67	37.51	37.51	7,030	+0.02(+0.05%)
Aug 27, 2021	37.25	37.60	37.25	37.49	22,689	+0.39(+1.04%)
Aug 26, 2021	37.26	37.46	37.09	37.11	6,857	-0.21(-0.56%)
Aug 25, 2021	36.74	37.42	36.74	37.31	16,553	+0.53(+1.43%)
Aug 24, 2021	36.66	36.96	36.66	36.79	12,617	+0.40(+1.09%)
Aug 23, 2021	35.98	36.57	35.91	36.39	7,060	+0.54(+1.50%)
Aug 20, 2021	35.96	36.12	35.77	35.85	13,433	-0.08(-0.24%)
Aug 19, 2021	36.48	36.48	35.81	35.94	23,282	-1.11(-3.00%)
Aug 18, 2021	37.12	37.26	36.82	37.05	21,337	-0.20(-0.53%)
Aug 17, 2021	37.57	37.66	37.00	37.25	20,261	-0.49(-1.30%)
Aug 16, 2021	37.82	37.85	37.61	37.74	16,068	-0.35(-0.91%)
Aug 13, 2021	38.15	38.26	38.01	38.09	34,873	+0.13(+0.35%)
Aug 12, 2021	37.88	37.99	37.78	37.95	8,456	+0.00(+0.00%)
Aug 11, 2021	37.86	38.01	37.68	37.95	10,861	+0.29(+0.78%)
Aug 10, 2021	37.16	37.69	37.16	37.66	62,990	+0.57(+1.55%)
Aug 09, 2021	36.85	37.14	36.79	37.09	11,813	+0.20(+0.54%)
Aug 06, 2021	36.55	36.96	36.55	36.89	19,225	+0.34(+0.93%)
Aug 05, 2021	36.73	36.74	36.55	36.55	10,448	-0.04(-0.10%)
Aug 04, 2021	37.08	37.08	36.54	36.59	5,446	-0.58(-1.55%)
Aug 03, 2021	36.57	37.27	36.54	37.16	7,972	+0.38(+1.03%)
Aug 02, 2021	37.06	37.20	36.59	36.79	11,031	-0.08(-0.22%)
Jul 30, 2021	36.80	37.09	36.80	36.87	9,717	-0.03(-0.09%)
Jul 29, 2021	36.78	37.11	36.78	36.90	10,213	+0.18(+0.49%)
Jul 28, 2021	36.34	36.72	36.32	36.72	25,615	+0.40(+1.09%)
Jul 27, 2021	36.48	36.48	36.18	36.32	10,997	-0.35(-0.95%)
Jul 26, 2021	36.40	36.70	36.40	36.67	18,277	+0.20(+0.54%)
Jul 23, 2021	36.54	36.55	36.37	36.48	9,926	+0.09(+0.26%)
Jul 22, 2021	36.55	36.56	36.34	36.38	12,794	-0.18(-0.49%)
Jul 21, 2021	36.36	36.62	36.29	36.56	9,899	+0.43(+1.20%)
Jul 20, 2021	35.35	36.26	35.35	36.13	14,875	+0.71(+1.99%)
Jul 19, 2021	35.60	35.75	35.25	35.42	24,021	-0.72(-1.98%)
Jul 16, 2021	36.81	36.81	36.14	36.14	4,896	-0.58(-1.59%)
Jul 15, 2021	36.64	36.84	36.50	36.72	12,127	-0.01(-0.03%)
Jul 14, 2021	37.12	37.18	36.73	36.73	119,736	-0.24(-0.66%)
Jul 13, 2021	37.16	37.16	36.89	36.97	11,852	-0.24(-0.66%)
Jul 12, 2021	36.96	37.31	36.94	37.22	7,212	+0.05(+0.13%)
Jul 09, 2021	36.80	37.17	36.80	37.17	4,622	+0.78(+2.15%)
Jul 08, 2021	36.37	36.59	36.10	36.39	16,604	-0.60(-1.63%)
Jul 07, 2021	36.99	37.29	36.73	36.99	10,235	-0.10(-0.28%)
Jul 06, 2021	37.62	37.62	36.84	37.10	18,403	-0.43(-1.15%)
Jul 02, 2021	37.63	37.63	37.34	37.53	7,103	+0.02(+0.05%)
Jul 01, 2021	37.47	37.64	37.45	37.51	25,869	+0.28(+0.76%)
Jun 30, 2021	36.92	37.33	36.92	37.23	26,800	+0.14(+0.38%)
Jun 29, 2021	37.12	37.29	37.05	37.09	26,494	-0.14(-0.38%)
Jun 28, 2021	37.50	37.50	37.06	37.23	36,405	-0.25(-0.68%)
Jun 25, 2021	37.59	37.79	37.48	37.48	12,600	+0.02(+0.05%)
Jun 24, 2021	37.34	37.61	37.22	37.46	22,208	+0.24(+0.66%)
Jun 23, 2021	37.19	37.46	37.19	37.22	107,841	+0.00(+0.00%)
Jun 22, 2021	36.88	37.22	36.88	37.22	13,656	+0.29(+0.79%)
Jun 21, 2021	36.42	37.00	36.42	36.93	18,486	+0.79(+2.19%)
Jun 18, 2021	36.31	36.55	36.14	36.14	30,894	-0.64(-1.74%)
Jun 17, 2021	37.38	37.50	36.35	36.78	41,701	-0.74(-1.98%)
Jun 16, 2021	38.00	38.00	37.43	37.52	24,524	-0.29(-0.77%)
Jun 15, 2021	37.94	38.03	37.74	37.81	20,840	-0.13(-0.35%)
Jun 14, 2021	38.48	38.48	37.77	37.94	48,053	-0.48(-1.25%)
Jun 11, 2021	38.61	38.86	38.25	38.42	30,135	-0.11(-0.29%)
Jun 10, 2021	39.17	39.26	38.54	38.54	27,639	-0.47(-1.21%)
Jun 09, 2021	39.40	39.40	38.94	39.01	27,876	-0.18(-0.45%)
Jun 08, 2021	39.20	39.42	39.19	39.19	21,537	-0.01(-0.02%)
Jun 07, 2021	39.20	39.36	39.12	39.20	18,142	-0.03(-0.07%)
Jun 04, 2021	39.18	39.27	38.95	39.22	23,882	+0.36(+0.92%)
Jun 03, 2021	38.70	38.94	38.58	38.87	49,698	-0.16(-0.41%)
Jun 02, 2021	39.36	39.36	38.91	39.03	51,929	-0.08(-0.19%)