Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.41	37.63	37.38	37.38	10,460	-0.14(-0.38%)
Aug 30, 2021	37.68	37.68	37.52	37.52	7,027	+0.02(+0.05%)
Aug 27, 2021	37.26	37.61	37.26	37.50	22,682	+0.39(+1.04%)
Aug 26, 2021	37.27	37.48	37.10	37.12	6,854	-0.21(-0.56%)
Aug 25, 2021	36.75	37.43	36.75	37.33	16,548	+0.53(+1.43%)
Aug 24, 2021	36.68	36.98	36.68	36.80	12,613	+0.40(+1.09%)
Aug 23, 2021	35.99	36.58	35.92	36.40	7,057	+0.54(+1.50%)
Aug 20, 2021	35.97	36.13	35.78	35.87	13,428	-0.08(-0.24%)
Aug 19, 2021	36.49	36.49	35.82	35.95	23,274	-1.11(-3.00%)
Aug 18, 2021	37.14	37.27	36.84	37.06	21,330	-0.20(-0.53%)
Aug 17, 2021	37.58	37.67	37.01	37.26	20,254	-0.49(-1.30%)
Aug 16, 2021	37.83	37.86	37.62	37.75	16,063	-0.35(-0.92%)
Aug 13, 2021	38.16	38.27	38.02	38.10	34,861	+0.13(+0.35%)
Aug 12, 2021	37.89	38.00	37.80	37.97	8,453	+0.00(+0.00%)
Aug 11, 2021	37.87	38.02	37.69	37.97	10,857	+0.29(+0.78%)
Aug 10, 2021	37.17	37.70	37.17	37.67	62,969	+0.57(+1.55%)
Aug 09, 2021	36.86	37.16	36.80	37.10	11,809	+0.20(+0.54%)
Aug 06, 2021	36.56	36.97	36.56	36.90	19,218	+0.34(+0.93%)
Aug 05, 2021	36.74	36.75	36.56	36.56	10,444	-0.04(-0.10%)
Aug 04, 2021	37.09	37.09	36.55	36.60	5,444	-0.58(-1.55%)
Aug 03, 2021	36.58	37.28	36.55	37.18	7,969	+0.38(+1.03%)
Aug 02, 2021	37.07	37.21	36.60	36.80	11,027	-0.08(-0.22%)
Jul 30, 2021	36.82	37.10	36.82	36.88	9,714	-0.03(-0.09%)
Jul 29, 2021	36.79	37.12	36.79	36.91	10,210	+0.18(+0.49%)
Jul 28, 2021	36.36	36.73	36.33	36.73	25,606	+0.40(+1.09%)
Jul 27, 2021	36.49	36.49	36.20	36.34	10,993	-0.35(-0.95%)
Jul 26, 2021	36.41	36.71	36.41	36.69	18,271	+0.20(+0.54%)
Jul 23, 2021	36.55	36.56	36.38	36.49	9,923	+0.09(+0.26%)
Jul 22, 2021	36.56	36.57	36.36	36.39	12,790	-0.18(-0.49%)
Jul 21, 2021	36.37	36.63	36.30	36.57	9,896	+0.43(+1.20%)
Jul 20, 2021	35.36	36.27	35.36	36.14	14,870	+0.71(+1.99%)
Jul 19, 2021	35.61	35.77	35.26	35.43	24,013	-0.72(-1.98%)
Jul 16, 2021	36.83	36.83	36.15	36.15	4,894	-0.58(-1.59%)
Jul 15, 2021	36.65	36.85	36.52	36.73	12,123	-0.01(-0.03%)
Jul 14, 2021	37.14	37.19	36.74	36.74	119,697	-0.24(-0.66%)
Jul 13, 2021	37.17	37.17	36.90	36.99	11,848	-0.24(-0.66%)
Jul 12, 2021	36.97	37.32	36.95	37.23	7,210	+0.05(+0.13%)
Jul 09, 2021	36.82	37.18	36.82	37.18	4,620	+0.78(+2.15%)
Jul 08, 2021	36.38	36.60	36.11	36.40	16,599	-0.60(-1.63%)
Jul 07, 2021	37.01	37.30	36.74	37.01	10,232	-0.10(-0.28%)
Jul 06, 2021	37.64	37.64	36.85	37.11	18,397	-0.43(-1.15%)
Jul 02, 2021	37.65	37.65	37.35	37.54	7,101	+0.02(+0.05%)
Jul 01, 2021	37.49	37.66	37.47	37.52	25,860	+0.28(+0.76%)
Jun 30, 2021	36.93	37.34	36.93	37.24	26,791	+0.14(+0.38%)
Jun 29, 2021	37.13	37.31	37.06	37.10	26,485	-0.14(-0.38%)
Jun 28, 2021	37.51	37.51	37.07	37.24	36,393	-0.25(-0.68%)
Jun 25, 2021	37.60	37.81	37.50	37.50	12,596	+0.02(+0.05%)
Jun 24, 2021	37.35	37.63	37.23	37.48	22,201	+0.24(+0.66%)
Jun 23, 2021	37.20	37.48	37.20	37.23	107,806	+0.00(+0.00%)
Jun 22, 2021	36.89	37.23	36.89	37.23	13,651	+0.29(+0.79%)
Jun 21, 2021	36.43	37.01	36.43	36.94	18,480	+0.79(+2.19%)
Jun 18, 2021	36.32	36.56	36.15	36.15	30,884	-0.64(-1.74%)
Jun 17, 2021	37.39	37.51	36.36	36.79	41,688	-0.74(-1.98%)
Jun 16, 2021	38.01	38.01	37.44	37.53	24,516	-0.29(-0.77%)
Jun 15, 2021	37.95	38.04	37.75	37.82	20,833	-0.13(-0.35%)
Jun 14, 2021	38.49	38.49	37.78	37.96	48,037	-0.48(-1.25%)
Jun 11, 2021	38.63	38.87	38.26	38.44	30,125	-0.11(-0.29%)
Jun 10, 2021	39.18	39.28	38.55	38.55	27,630	-0.47(-1.21%)
Jun 09, 2021	39.41	39.41	38.96	39.02	27,867	-0.18(-0.45%)
Jun 08, 2021	39.21	39.43	39.20	39.20	21,530	-0.01(-0.02%)
Jun 07, 2021	39.22	39.38	39.13	39.21	18,136	-0.03(-0.07%)
Jun 04, 2021	39.19	39.28	38.96	39.24	23,875	+0.36(+0.92%)
Jun 03, 2021	38.71	38.96	38.59	38.88	49,681	-0.16(-0.41%)
Jun 02, 2021	39.38	39.38	38.93	39.04	51,912	-0.08(-0.19%)