Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.734	9.785	9.634	9.659	71,268	+0.03(+0.26%)
Aug 28, 2020	9.634	9.634	9.584	9.634	33,304	+0.01(+0.09%)
Aug 27, 2020	9.759	9.759	9.550	9.625	79,723	-0.15(-1.54%)
Aug 26, 2020	9.667	9.776	9.575	9.776	60,329	+0.15(+1.57%)
Aug 25, 2020	9.676	9.718	9.592	9.625	45,047	-0.08(-0.86%)
Aug 24, 2020	9.785	9.810	9.634	9.709	69,217	-0.03(-0.26%)
Aug 21, 2020	9.751	9.751	9.692	9.734	20,651	-0.01(-0.07%)
Aug 20, 2020	9.799	9.799	9.741	9.741	21,837	-0.01(-0.09%)
Aug 19, 2020	9.766	9.776	9.733	9.749	23,718	-0.04(-0.43%)
Aug 18, 2020	9.833	9.833	9.741	9.791	51,426	-0.03(-0.26%)
Aug 17, 2020	9.824	9.824	9.791	9.816	50,112	+0.04(+0.43%)
Aug 14, 2020	9.824	9.824	9.770	9.774	44,926	-0.02(-0.21%)
Aug 13, 2020	9.841	9.841	9.783	9.795	42,081	-0.05(-0.47%)
Aug 12, 2020	9.783	9.850	9.683	9.841	81,636	+0.03(+0.26%)
Aug 11, 2020	10.06	10.06	9.808	9.816	111,235	-0.03(-0.26%)
Aug 10, 2020	9.783	9.875	9.779	9.841	87,695	+0.07(+0.68%)
Aug 07, 2020	9.758	9.791	9.716	9.774	17,371	+0.05(+0.51%)
Aug 06, 2020	9.816	9.816	9.649	9.724	56,035	+0.02(+0.17%)
Aug 05, 2020	9.808	9.811	9.708	9.708	43,734	-0.03(-0.26%)
Aug 04, 2020	9.658	9.733	9.658	9.733	20,691	+0.03(+0.26%)
Aug 03, 2020	9.691	9.716	9.662	9.708	78,369	+0.05(+0.52%)
Jul 31, 2020	9.783	9.783	9.658	9.658	47,322	+0.01(+0.09%)
Jul 30, 2020	9.658	9.708	9.612	9.649	39,555	+0.07(+0.70%)
Jul 29, 2020	9.566	9.616	9.557	9.582	60,012	+0.01(+0.09%)
Jul 28, 2020	9.599	9.616	9.557	9.574	51,893	+0.03(+0.35%)
Jul 27, 2020	9.799	9.799	9.516	9.541	58,100	+0.00(+0.00%)
Jul 24, 2020	9.591	9.591	9.507	9.541	59,302	+0.01(+0.09%)
Jul 23, 2020	9.541	9.567	9.524	9.532	43,009	-0.05(-0.51%)
Jul 22, 2020	9.539	9.589	9.539	9.581	31,190	+0.04(+0.44%)
Jul 21, 2020	9.564	9.589	9.531	9.539	51,632	+0.00(+0.00%)
Jul 20, 2020	9.539	9.547	9.498	9.539	66,852	+0.02(+0.26%)
Jul 17, 2020	9.498	9.527	9.498	9.514	21,763	+0.03(+0.35%)
Jul 16, 2020	9.498	9.498	9.448	9.481	32,967	+0.01(+0.09%)
Jul 15, 2020	9.531	9.547	9.473	9.473	70,152	-0.04(-0.44%)
Jul 14, 2020	9.556	9.594	9.498	9.514	33,657	-0.01(-0.09%)
Jul 13, 2020	9.622	9.622	9.523	9.523	63,133	-0.03(-0.35%)
Jul 10, 2020	9.506	9.614	9.499	9.556	117,355	+0.02(+0.17%)
Jul 09, 2020	9.473	9.539	9.448	9.539	36,354	+0.09(+0.97%)
Jul 08, 2020	9.439	9.456	9.398	9.448	39,285	+0.07(+0.71%)
Jul 07, 2020	9.340	9.381	9.306	9.381	69,671	+0.07(+0.71%)
Jul 06, 2020	9.431	9.431	9.298	9.315	69,524	+0.06(+0.63%)
Jul 02, 2020	9.298	9.340	9.231	9.256	47,976	+0.03(+0.36%)
Jul 01, 2020	9.306	9.340	9.223	9.223	84,259	-0.03(-0.36%)
Jun 30, 2020	9.273	9.298	9.240	9.256	48,739	+0.03(+0.36%)
Jun 29, 2020	9.398	9.414	9.157	9.223	94,527	-0.14(-1.51%)
Jun 26, 2020	9.348	9.414	9.340	9.364	53,507	+0.06(+0.63%)
Jun 25, 2020	9.364	9.373	9.256	9.306	50,973	-0.04(-0.44%)
Jun 24, 2020	9.348	9.364	9.298	9.348	52,199	+0.03(+0.36%)
Jun 23, 2020	9.315	9.423	9.314	9.315	53,820	-0.01(-0.09%)
Jun 22, 2020	9.182	9.323	9.182	9.323	68,473	+0.09(+1.01%)
Jun 19, 2020	9.122	9.230	9.122	9.230	63,969	+0.08(+0.91%)
Jun 18, 2020	9.255	9.255	9.139	9.147	47,302	-0.08(-0.90%)
Jun 17, 2020	9.263	9.321	9.205	9.230	36,224	+0.01(+0.07%)
Jun 16, 2020	9.255	9.255	9.213	9.224	75,545	-0.03(-0.33%)
Jun 15, 2020	9.180	9.255	9.172	9.255	81,223	+0.10(+1.09%)
Jun 12, 2020	9.263	9.263	9.139	9.155	105,609	+0.04(+0.45%)
Jun 11, 2020	9.180	9.205	9.072	9.114	151,769	-0.08(-0.90%)
Jun 10, 2020	9.172	9.238	9.163	9.197	80,858	+0.07(+0.82%)
Jun 09, 2020	9.197	9.255	9.122	9.122	71,781	-0.04(-0.45%)
Jun 08, 2020	9.114	9.246	9.114	9.163	75,371	+0.02(+0.27%)
Jun 05, 2020	9.221	9.255	9.139	9.139	120,455	-0.12(-1.25%)
Jun 04, 2020	9.238	9.271	9.230	9.255	123,024	+0.01(+0.09%)
Jun 03, 2020	9.362	9.362	9.221	9.246	67,482	-0.04(-0.45%)
Jun 02, 2020	9.321	9.321	9.255	9.288	61,294	+0.04(+0.45%)