Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.659	5.659	5.550	5.579	117,515	+0.02(+0.38%)
Aug 28, 2008	5.567	5.642	5.537	5.558	75,121	+0.04(+0.68%)
Aug 27, 2008	5.517	5.579	5.504	5.521	93,575	+0.02(+0.30%)
Aug 26, 2008	5.721	5.721	5.462	5.504	75,973	-0.03(-0.60%)
Aug 25, 2008	5.462	5.558	5.462	5.537	61,140	+0.00(+0.06%)
Aug 22, 2008	5.450	5.558	5.450	5.534	54,058	+0.02(+0.39%)
Aug 21, 2008	5.504	5.558	5.462	5.512	70,369	+0.01(+0.12%)
Aug 20, 2008	5.650	5.650	5.466	5.506	73,578	+0.04(+0.72%)
Aug 19, 2008	5.512	5.512	5.466	5.466	37,431	-0.03(-0.53%)
Aug 18, 2008	5.525	5.529	5.471	5.496	102,444	-0.03(-0.60%)
Aug 15, 2008	5.529	5.533	5.508	5.529	0	+0.00(+0.00%)
Aug 14, 2008	5.516	5.529	5.488	5.529	34,864	+0.00(+0.08%)
Aug 13, 2008	5.512	5.545	5.512	5.525	14,749	+0.01(+0.23%)
Aug 12, 2008	5.558	5.566	5.500	5.512	37,563	-0.05(-0.97%)
Aug 11, 2008	5.541	5.570	5.541	5.566	24,494	+0.01(+0.22%)
Aug 08, 2008	5.500	5.554	5.471	5.554	35,140	+0.03(+0.60%)
Aug 07, 2008	5.520	5.520	5.471	5.520	84,826	+0.02(+0.38%)
Aug 06, 2008	5.504	5.512	5.471	5.500	66,957	+0.02(+0.30%)
Aug 05, 2008	5.425	5.496	5.425	5.483	105,465	+0.01(+0.23%)
Aug 04, 2008	5.471	5.487	5.444	5.471	34,830	-0.01(-0.23%)
Aug 01, 2008	5.450	5.491	5.408	5.483	75,101	+0.08(+1.46%)
Jul 31, 2008	5.529	5.529	5.387	5.404	80,694	-0.02(-0.31%)
Jul 30, 2008	5.387	5.421	5.387	5.421	50,159	+0.03(+0.62%)
Jul 29, 2008	5.387	5.421	5.371	5.387	50,032	+0.00(+0.00%)
Jul 28, 2008	5.479	5.479	5.371	5.387	58,219	+0.01(+0.15%)
Jul 25, 2008	5.350	5.379	5.344	5.379	44,683	+0.03(+0.54%)
Jul 24, 2008	5.354	5.367	5.324	5.350	121,924	-0.00(-0.08%)
Jul 23, 2008	5.387	5.392	5.354	5.354	27,042	-0.03(-0.62%)
Jul 22, 2008	5.346	5.408	5.333	5.387	79,661	+0.03(+0.48%)
Jul 21, 2008	5.204	5.404	5.204	5.362	73,375	+0.00(+0.02%)
Jul 18, 2008	5.379	5.379	5.325	5.360	46,873	-0.04(-0.73%)
Jul 17, 2008	5.367	5.408	5.346	5.400	25,263	+0.03(+0.62%)
Jul 16, 2008	5.292	5.367	5.271	5.367	147,584	+0.04(+0.78%)
Jul 15, 2008	5.362	5.437	5.271	5.325	182,768	-0.12(-2.29%)
Jul 14, 2008	5.500	5.512	5.433	5.450	78,384	-0.05(-0.98%)
Jul 11, 2008	5.446	5.520	5.446	5.504	94,047	-0.00(-0.08%)
Jul 10, 2008	5.529	5.533	5.508	5.508	116,542	-0.00(-0.08%)
Jul 09, 2008	5.457	5.533	5.450	5.512	87,749	+0.06(+1.15%)
Jul 08, 2008	5.400	5.450	5.400	5.450	66,827	+0.04(+0.69%)
Jul 07, 2008	5.408	5.450	5.387	5.412	137,676	-0.05(-0.84%)
Jul 04, 2008	5.487	5.487	5.450	5.458	15,384	+0.00(+0.00%)
Jul 03, 2008	5.487	5.487	5.450	5.458	15,384	-0.01(-0.23%)
Jul 02, 2008	5.421	5.471	5.416	5.471	59,428	+0.05(+0.84%)
Jul 01, 2008	5.304	5.429	5.304	5.425	61,389	+0.02(+0.46%)
Jun 30, 2008	5.520	5.520	5.375	5.400	70,750	+0.03(+0.54%)
Jun 27, 2008	5.346	5.371	5.329	5.371	31,633	-0.01(-0.15%)
Jun 26, 2008	5.450	5.450	5.346	5.379	94,973	-0.07(-1.22%)
Jun 25, 2008	5.446	5.466	5.403	5.446	39,645	+0.06(+1.16%)
Jun 24, 2008	5.471	5.471	5.362	5.383	67,726	-0.02(-0.38%)
Jun 23, 2008	5.371	5.441	5.371	5.404	124,515	-0.01(-0.15%)
Jun 20, 2008	5.441	5.462	5.408	5.412	84,242	-0.03(-0.54%)
Jun 19, 2008	5.483	5.483	5.425	5.441	132,241	-0.05(-0.83%)
Jun 18, 2008	5.500	5.512	5.450	5.487	115,647	-0.03(-0.53%)
Jun 17, 2008	5.604	5.604	5.516	5.516	125,022	-0.08(-1.41%)
Jun 16, 2008	5.616	5.624	5.562	5.595	69,519	-0.00(-0.08%)
Jun 13, 2008	5.616	5.658	5.595	5.600	69,274	-0.05(-0.96%)
Jun 12, 2008	5.704	5.724	5.616	5.654	146,372	-0.05(-0.80%)
Jun 11, 2008	5.799	5.803	5.699	5.699	50,058	-0.08(-1.44%)
Jun 10, 2008	5.799	5.808	5.745	5.783	30,376	-0.00(-0.07%)
Jun 09, 2008	5.845	5.845	5.787	5.787	26,802	-0.05(-0.78%)
Jun 06, 2008	5.895	5.895	5.808	5.832	87,889	-0.06(-1.06%)
Jun 05, 2008	5.866	5.895	5.853	5.895	91,225	+0.03(+0.50%)
Jun 04, 2008	5.824	5.899	5.824	5.866	100,494	+0.02(+0.36%)
Jun 03, 2008	5.824	5.874	5.824	5.845	39,325	+0.01(+0.21%)