Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.928	6.032	5.928	5.978	43,508	+0.05(+0.84%)
Aug 30, 2007	5.907	5.957	5.882	5.928	107,929	+0.04(+0.71%)
Aug 29, 2007	5.841	5.907	5.841	5.887	60,575	+0.06(+1.07%)
Aug 28, 2007	5.928	5.941	5.824	5.824	76,680	-0.10(-1.75%)
Aug 27, 2007	5.953	5.962	5.928	5.928	37,979	-0.04(-0.70%)
Aug 24, 2007	5.932	5.991	5.926	5.970	40,383	+0.01(+0.14%)
Aug 23, 2007	5.945	5.986	5.945	5.961	22,355	+0.03(+0.49%)
Aug 22, 2007	5.991	6.032	5.928	5.932	106,727	-0.06(-1.00%)
Aug 21, 2007	5.907	6.011	5.907	5.992	73,795	+0.08(+1.44%)
Aug 20, 2007	5.887	5.982	5.849	5.907	40,623	+0.04(+0.71%)
Aug 17, 2007	5.791	5.866	5.783	5.866	47,594	+0.06(+1.08%)
Aug 16, 2007	5.783	5.866	5.758	5.803	117,304	+0.02(+0.36%)
Aug 15, 2007	5.828	5.853	5.783	5.783	124,515	-0.09(-1.56%)
Aug 14, 2007	5.978	5.979	5.874	5.874	66,584	-0.09(-1.47%)
Aug 13, 2007	5.899	5.982	5.899	5.961	57,450	+0.03(+0.56%)
Aug 10, 2007	5.949	6.007	5.912	5.928	48,556	-0.08(-1.38%)
Aug 09, 2007	6.049	6.049	5.970	6.011	109,371	-0.02(-0.35%)
Aug 08, 2007	6.003	6.036	5.995	6.032	37,018	+0.03(+0.49%)
Aug 07, 2007	6.049	6.053	6.003	6.003	62,017	-0.02(-0.35%)
Aug 06, 2007	6.020	6.040	6.016	6.024	82,209	+0.03(+0.55%)
Aug 03, 2007	6.007	6.025	5.978	5.991	88,458	-0.03(-0.57%)
Aug 02, 2007	5.991	6.028	5.982	6.025	63,459	+0.04(+0.64%)
Aug 01, 2007	5.949	6.007	5.945	5.986	38,700	+0.02(+0.28%)
Jul 31, 2007	6.003	6.011	5.970	5.970	80,286	-0.02(-0.42%)
Jul 30, 2007	6.011	6.028	5.970	5.995	34,614	-0.02(-0.28%)
Jul 27, 2007	5.970	6.036	5.953	6.011	136,534	+0.04(+0.70%)
Jul 26, 2007	5.903	6.024	5.903	5.970	65,863	-0.04(-0.69%)
Jul 25, 2007	6.011	6.049	5.986	6.011	66,344	-0.02(-0.34%)
Jul 24, 2007	6.074	6.078	6.032	6.032	28,604	-0.05(-0.75%)
Jul 23, 2007	6.074	6.107	6.053	6.078	93,747	+0.00(+0.07%)
Jul 20, 2007	6.003	6.095	6.003	6.074	67,786	+0.04(+0.69%)
Jul 19, 2007	6.120	6.124	6.011	6.032	174,754	-0.09(-1.49%)
Jul 18, 2007	6.140	6.165	6.103	6.124	58,652	-0.03(-0.54%)
Jul 17, 2007	6.140	6.157	6.115	6.157	39,662	+0.02(+0.41%)
Jul 16, 2007	6.153	6.190	6.107	6.132	100,958	-0.00(-0.07%)
Jul 13, 2007	6.161	6.184	6.136	6.136	36,056	-0.02(-0.34%)
Jul 12, 2007	6.253	6.257	6.157	6.157	56,248	-0.05(-0.74%)
Jul 11, 2007	6.219	6.303	6.198	6.203	71,872	-0.04(-0.60%)
Jul 10, 2007	6.199	6.241	6.199	6.240	46,152	+0.06(+0.94%)
Jul 09, 2007	6.178	6.215	6.178	6.182	47,835	+0.00(+0.07%)
Jul 06, 2007	6.207	6.215	6.178	6.178	21,633	-0.02(-0.34%)
Jul 05, 2007	6.257	6.261	6.199	6.199	54,084	-0.02(-0.40%)
Jul 03, 2007	6.224	6.257	6.224	6.224	11,778	+0.00(+0.00%)
Jul 02, 2007	6.224	6.249	6.219	6.224	23,076	+0.01(+0.13%)
Jun 29, 2007	6.240	6.269	6.178	6.215	74,276	+0.03(+0.40%)
Jun 28, 2007	6.261	6.261	6.190	6.190	39,181	-0.02(-0.40%)
Jun 27, 2007	6.153	6.228	6.153	6.215	57,209	+0.05(+0.88%)
Jun 26, 2007	6.182	6.211	6.161	6.161	21,633	-0.00(-0.07%)
Jun 25, 2007	6.203	6.219	6.157	6.165	87,497	-0.06(-0.94%)
Jun 22, 2007	6.161	6.224	6.158	6.224	52,883	+0.02(+0.34%)
Jun 21, 2007	6.165	6.240	6.165	6.203	36,777	+0.02(+0.27%)
Jun 20, 2007	6.182	6.303	6.182	6.186	85,574	-0.00(-0.07%)
Jun 19, 2007	6.194	6.240	6.182	6.190	89,179	-0.00(-0.07%)
Jun 18, 2007	6.207	6.282	6.178	6.194	171,869	+0.01(+0.13%)
Jun 15, 2007	6.219	6.219	6.182	6.186	76,439	-0.02(-0.34%)
Jun 14, 2007	6.186	6.224	6.178	6.207	113,217	+0.03(+0.47%)
Jun 13, 2007	6.178	6.203	6.164	6.178	76,439	+0.00(+0.00%)
Jun 12, 2007	6.278	6.278	6.145	6.178	199,993	-0.10(-1.66%)
Jun 11, 2007	6.278	6.298	6.240	6.282	67,065	+0.00(+0.07%)
Jun 08, 2007	6.303	6.332	6.278	6.278	79,084	-0.03(-0.46%)
Jun 07, 2007	6.419	6.419	6.307	6.307	61,055	-0.11(-1.75%)
Jun 06, 2007	6.419	6.448	6.390	6.419	43,267	+0.00(+0.00%)
Jun 05, 2007	6.457	6.490	6.419	6.419	107,929	-0.05(-0.77%)
Jun 04, 2007	6.457	6.527	6.448	6.469	138,938	+0.01(+0.13%)