Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.687	5.687	5.662	5.670	77,398	-0.02(-0.29%)
Aug 30, 2004	5.679	5.687	5.650	5.687	54,803	+0.02(+0.44%)
Aug 27, 2004	5.658	5.679	5.637	5.662	83,407	+0.00(+0.07%)
Aug 26, 2004	5.637	5.687	5.637	5.658	134,845	+0.00(+0.07%)
Aug 25, 2004	5.616	5.662	5.616	5.654	32,930	+0.02(+0.37%)
Aug 24, 2004	5.637	5.637	5.596	5.633	53,121	-0.01(-0.15%)
Aug 23, 2004	5.637	5.646	5.616	5.641	52,640	-0.03(-0.51%)
Aug 20, 2004	5.650	5.679	5.641	5.670	35,574	+0.02(+0.37%)
Aug 19, 2004	5.633	5.658	5.629	5.650	129,317	+0.02(+0.30%)
Aug 18, 2004	5.646	5.658	5.625	5.633	75,475	-0.00(-0.07%)
Aug 17, 2004	5.575	5.641	5.575	5.637	179,313	+0.02(+0.30%)
Aug 16, 2004	5.587	5.625	5.587	5.621	119,942	+0.02(+0.30%)
Aug 13, 2004	5.587	5.616	5.587	5.604	55,284	-0.00(-0.07%)
Aug 12, 2004	5.600	5.608	5.575	5.608	49,034	+0.01(+0.15%)
Aug 11, 2004	5.583	5.600	5.571	5.600	118,500	+0.00(+0.00%)
Aug 10, 2004	5.616	5.616	5.566	5.600	112,251	-0.02(-0.30%)
Aug 09, 2004	5.621	5.637	5.608	5.616	50,477	+0.00(+0.00%)
Aug 06, 2004	5.616	5.616	5.587	5.616	97,829	+0.04(+0.75%)
Aug 05, 2004	5.554	5.575	5.542	5.575	71,388	-0.00(-0.07%)
Aug 04, 2004	5.525	5.604	5.525	5.579	84,849	+0.03(+0.52%)
Aug 03, 2004	5.571	5.575	5.542	5.550	67,062	-0.02(-0.45%)
Aug 02, 2004	5.533	5.575	5.533	5.575	68,744	+0.04(+0.75%)
Jul 30, 2004	5.504	5.533	5.504	5.533	49,515	+0.04(+0.76%)
Jul 29, 2004	5.462	5.492	5.462	5.492	46,631	+0.02(+0.46%)
Jul 28, 2004	5.479	5.483	5.462	5.467	22,354	-0.01(-0.23%)
Jul 27, 2004	5.479	5.492	5.450	5.479	28,844	+0.00(+0.00%)
Jul 26, 2004	5.496	5.512	5.462	5.479	54,322	+0.01(+0.15%)
Jul 23, 2004	5.475	5.483	5.471	5.471	42,304	+0.01(+0.15%)
Jul 22, 2004	5.467	5.471	5.450	5.462	55,284	-0.03(-0.53%)
Jul 21, 2004	5.508	5.508	5.483	5.492	22,354	-0.01(-0.15%)
Jul 20, 2004	5.500	5.508	5.487	5.500	53,601	-0.02(-0.38%)
Jul 19, 2004	5.471	5.521	5.471	5.521	78,840	+0.03(+0.53%)
Jul 16, 2004	5.492	5.496	5.454	5.492	62,976	+0.04(+0.69%)
Jul 15, 2004	5.512	5.512	5.454	5.454	184,842	-0.06(-1.06%)
Jul 14, 2004	5.517	5.529	5.512	5.512	25,238	-0.01(-0.23%)
Jul 13, 2004	5.458	5.525	5.458	5.525	28,122	+0.03(+0.53%)
Jul 12, 2004	5.504	5.512	5.496	5.496	16,825	+0.00(+0.08%)
Jul 09, 2004	5.492	5.496	5.458	5.492	35,814	+0.04(+0.76%)
Jul 08, 2004	5.450	5.471	5.438	5.450	44,467	-0.02(-0.30%)
Jul 07, 2004	5.446	5.467	5.421	5.467	37,016	+0.02(+0.46%)
Jul 06, 2004	5.408	5.450	5.408	5.442	53,842	+0.03(+0.54%)
Jul 02, 2004	5.404	5.425	5.392	5.413	73,792	+0.04(+0.77%)
Jul 01, 2004	5.321	5.388	5.321	5.371	87,253	+0.06(+1.18%)
Jun 30, 2004	5.304	5.309	5.275	5.309	37,737	+0.04(+0.79%)
Jun 29, 2004	5.284	5.292	5.250	5.267	123,548	+0.01(+0.16%)
Jun 28, 2004	5.284	5.309	5.259	5.259	66,581	-0.05(-0.94%)
Jun 25, 2004	5.334	5.363	5.271	5.309	116,577	-0.02(-0.39%)
Jun 24, 2004	5.334	5.342	5.288	5.329	28,122	+0.05(+0.87%)
Jun 23, 2004	5.230	5.284	5.230	5.284	68,744	+0.01(+0.24%)
Jun 22, 2004	5.263	5.284	5.225	5.271	33,410	-0.04(-0.71%)
Jun 21, 2004	5.284	5.325	5.284	5.309	74,994	-0.01(-0.23%)
Jun 18, 2004	5.304	5.321	5.288	5.321	48,794	+0.02(+0.31%)
Jun 17, 2004	5.275	5.313	5.254	5.304	59,370	-0.02(-0.39%)
Jun 16, 2004	5.354	5.363	5.304	5.325	104,559	-0.03(-0.54%)
Jun 15, 2004	5.367	5.383	5.350	5.354	70,427	+0.00(+0.00%)
Jun 14, 2004	5.388	5.388	5.354	5.354	89,176	-0.02(-0.39%)
Jun 10, 2004	5.404	5.404	5.358	5.375	62,976	-0.02(-0.46%)
Jun 09, 2004	5.354	5.429	5.354	5.400	109,847	+0.00(+0.08%)
Jun 08, 2004	5.446	5.446	5.392	5.396	87,974	-0.01(-0.23%)
Jun 07, 2004	5.383	5.408	5.367	5.408	96,387	+0.04(+0.78%)
Jun 04, 2004	5.367	5.375	5.338	5.367	131,720	+0.02(+0.31%)
Jun 03, 2004	5.375	5.388	5.350	5.350	92,541	-0.03(-0.54%)
Jun 02, 2004	5.383	5.408	5.367	5.379	61,293	-0.02(-0.31%)