American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	178.22	178.65	175.94	176.51	1,609,792	-0.94(-0.53%)
Aug 30, 2023	177.66	179.30	176.99	177.44	1,908,979	+0.76(+0.43%)
Aug 29, 2023	173.94	176.83	173.06	176.69	1,615,766	+3.24(+1.87%)
Aug 28, 2023	173.42	174.30	172.10	173.44	1,419,520	+0.62(+0.36%)
Aug 25, 2023	172.39	173.81	171.01	172.82	1,206,713	+0.37(+0.21%)
Aug 24, 2023	173.67	174.76	171.60	172.45	1,084,478	-0.67(-0.39%)
Aug 23, 2023	172.75	173.75	172.04	173.12	1,700,877	+2.05(+1.20%)
Aug 22, 2023	170.51	171.70	168.62	171.07	1,703,596	+0.69(+0.41%)
Aug 21, 2023	170.57	171.22	167.97	170.38	2,052,958	-1.39(-0.81%)
Aug 18, 2023	170.06	173.16	169.68	171.77	1,552,508	+0.14(+0.08%)
Aug 17, 2023	172.94	174.89	171.25	171.63	2,434,737	-1.64(-0.94%)
Aug 16, 2023	180.82	181.23	172.69	173.27	2,260,240	-7.46(-4.13%)
Aug 15, 2023	180.42	182.19	179.30	180.72	1,528,364	-1.46(-0.80%)
Aug 14, 2023	180.94	182.42	180.03	182.19	1,378,527	+0.04(+0.02%)
Aug 11, 2023	180.90	182.92	180.89	182.15	1,102,356	+0.17(+0.09%)
Aug 10, 2023	182.21	184.30	181.55	181.98	1,662,479	-0.16(-0.09%)
Aug 09, 2023	179.05	182.23	178.60	182.14	1,515,842	+2.42(+1.35%)
Aug 08, 2023	177.37	179.99	175.08	179.71	2,103,106	+1.06(+0.59%)
Aug 07, 2023	180.09	181.08	177.41	178.65	1,602,058	-1.22(-0.68%)
Aug 04, 2023	179.28	182.81	178.49	179.87	1,733,486	-0.95(-0.53%)
Aug 03, 2023	184.32	185.25	178.81	180.82	2,560,970	-4.74(-2.55%)
Aug 02, 2023	185.12	186.85	183.14	185.56	2,297,347	-0.60(-0.32%)
Aug 01, 2023	185.69	187.24	184.63	186.17	2,304,939	+0.91(+0.49%)
Jul 31, 2023	184.32	186.60	183.99	185.26	1,862,165	+1.31(+0.71%)
Jul 28, 2023	189.76	190.98	183.93	183.96	1,761,309	-4.15(-2.20%)
Jul 27, 2023	189.26	195.48	188.06	188.10	3,050,542	+3.16(+1.71%)
Jul 26, 2023	182.08	185.19	181.89	184.94	3,244,320	+3.10(+1.71%)
Jul 25, 2023	185.93	186.41	181.71	181.84	2,417,729	-3.93(-2.12%)
Jul 24, 2023	180.99	186.25	179.15	185.77	3,513,875	+5.78(+3.21%)
Jul 21, 2023	180.01	181.10	176.79	179.99	4,596,247	+0.23(+0.13%)
Jul 20, 2023	177.97	179.96	174.46	179.75	4,277,131	-4.34(-2.36%)
Jul 19, 2023	184.31	188.47	183.62	184.09	3,472,088	+3.23(+1.79%)
Jul 18, 2023	181.07	183.93	177.33	180.86	3,174,831	-0.46(-0.25%)
Jul 17, 2023	187.81	188.08	180.00	181.32	4,478,692	-7.51(-3.98%)
Jul 14, 2023	190.90	191.45	188.61	188.82	1,758,873	-2.79(-1.46%)
Jul 13, 2023	189.91	191.72	187.69	191.62	1,797,697	+1.37(+0.72%)
Jul 12, 2023	192.03	193.07	189.43	190.25	1,694,136	+0.81(+0.43%)
Jul 11, 2023	188.50	189.85	187.55	189.44	1,524,680	+1.02(+0.54%)
Jul 10, 2023	189.19	190.44	187.83	188.42	1,659,751	-1.95(-1.02%)
Jul 07, 2023	189.72	191.88	186.79	190.36	1,880,073	-0.45(-0.23%)
Jul 06, 2023	190.80	192.20	188.63	190.81	1,649,395	-2.29(-1.18%)
Jul 05, 2023	189.83	194.03	189.65	193.10	2,238,375	+3.23(+1.70%)
Jul 03, 2023	188.27	191.11	187.55	189.87	997,415	+1.07(+0.57%)
Jun 30, 2023	189.12	190.12	186.12	188.79	3,331,550	+1.18(+0.63%)
Jun 29, 2023	184.78	187.90	183.68	187.62	2,747,041	+1.09(+0.58%)
Jun 28, 2023	182.76	186.66	181.00	186.53	2,671,082	+3.79(+2.07%)
Jun 27, 2023	183.96	184.40	182.22	182.74	1,824,728	-0.40(-0.22%)
Jun 26, 2023	180.72	183.82	179.92	183.14	2,371,744	+2.04(+1.13%)
Jun 23, 2023	181.08	184.22	180.33	181.09	4,318,136	-0.39(-0.21%)
Jun 22, 2023	184.59	184.59	181.36	181.49	2,497,788	-2.83(-1.54%)
Jun 21, 2023	183.86	184.95	181.06	184.32	2,185,603	-0.69(-0.37%)
Jun 20, 2023	186.51	188.09	184.91	185.01	2,197,705	-2.76(-1.47%)
Jun 16, 2023	187.19	189.28	186.47	187.77	3,372,803	-1.34(-0.71%)