ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.61	25.70	25.50	25.70	68,064	-0.01(-0.04%)
Aug 28, 2015	25.62	25.73	25.61	25.71	36,550	-0.23(-0.89%)
Aug 27, 2015	25.90	25.97	25.90	25.94	18,347	+0.08(+0.31%)
Aug 26, 2015	25.82	25.88	25.80	25.86	37,074	+0.06(+0.23%)
Aug 25, 2015	25.70	25.85	25.70	25.80	84,904	+0.23(+0.90%)
Aug 24, 2015	25.61	25.70	25.17	25.57	213,767	-0.48(-1.84%)
Aug 21, 2015	26.00	26.10	25.97	26.05	46,998	+0.05(+0.19%)
Aug 20, 2015	26.03	26.03	25.96	26.00	34,064	-0.03(-0.12%)
Aug 19, 2015	26.08	26.10	25.97	26.03	46,601	+0.02(+0.08%)
Aug 18, 2015	26.06	26.13	26.00	26.01	80,196	-0.05(-0.19%)
Aug 17, 2015	25.96	26.11	25.95	26.06	119,044	+0.11(+0.42%)
Aug 14, 2015	25.93	25.98	25.90	25.95	7,098	+0.02(+0.08%)
Aug 13, 2015	25.98	26.00	25.90	25.93	34,706	-0.10(-0.38%)
Aug 12, 2015	25.92	26.03	25.90	26.03	23,260	+0.05(+0.19%)
Aug 11, 2015	25.96	25.99	25.93	25.98	23,272	+0.03(+0.12%)
Aug 10, 2015	25.94	25.96	25.90	25.95	38,691	+0.01(+0.04%)
Aug 07, 2015	25.93	25.97	25.93	25.94	8,425	-0.01(-0.04%)
Aug 06, 2015	25.88	26.03	25.88	25.95	33,429	+0.08(+0.31%)
Aug 05, 2015	25.88	25.91	25.82	25.87	93,309	-0.02(-0.08%)
Aug 04, 2015	25.87	25.90	25.85	25.89	54,430	+0.00(+0.00%)
Aug 03, 2015	25.88	25.89	25.84	25.89	30,686	+0.01(+0.04%)
Jul 31, 2015	25.89	25.90	25.84	25.88	17,141	+0.01(+0.04%)
Jul 30, 2015	25.83	25.87	25.81	25.87	19,287	+0.04(+0.15%)
Jul 29, 2015	25.83	25.86	25.82	25.83	34,225	+0.00(+0.00%)
Jul 28, 2015	25.91	25.91	25.81	25.83	45,359	-0.10(-0.39%)
Jul 27, 2015	25.94	25.95	25.92	25.93	39,628	-0.04(-0.15%)
Jul 24, 2015	25.95	25.97	25.88	25.97	36,431	+0.01(+0.04%)
Jul 23, 2015	25.94	25.96	25.90	25.96	47,918	+0.02(+0.08%)
Jul 22, 2015	25.95	25.97	25.91	25.94	84,160	+0.02(+0.08%)
Jul 21, 2015	25.96	25.96	25.90	25.92	65,617	-0.05(-0.19%)
Jul 20, 2015	25.96	25.99	25.87	25.97	75,082	-0.02(-0.08%)
Jul 17, 2015	25.93	26.00	25.89	25.99	44,188	+0.02(+0.08%)
Jul 16, 2015	25.90	25.97	25.90	25.97	49,177	+0.06(+0.23%)
Jul 15, 2015	25.89	25.94	25.84	25.91	59,321	+0.01(+0.04%)
Jul 14, 2015	25.84	25.91	25.81	25.90	68,390	+0.06(+0.23%)
Jul 13, 2015	25.82	25.85	25.80	25.84	51,107	+0.05(+0.19%)
Jul 10, 2015	25.76	25.84	25.75	25.79	104,100	+0.05(+0.19%)
Jul 09, 2015	25.74	25.80	25.72	25.74	71,001	+0.00(+0.00%)
Jul 08, 2015	25.69	25.85	25.67	25.74	35,514	+0.01(+0.04%)
Jul 07, 2015	25.78	25.80	25.71	25.73	62,242	-0.06(-0.23%)
Jul 06, 2015	25.79	25.81	25.74	25.79	48,910	-0.02(-0.08%)
Jul 02, 2015	25.86	25.81	25.81	25.81	56,600	-0.05(-0.19%)
Jul 01, 2015	25.82	25.87	25.81	25.86	52,745	+0.05(+0.19%)
Jun 30, 2015	25.65	25.85	25.61	25.81	168,540	+0.16(+0.62%)
Jun 29, 2015	25.60	25.67	25.60	25.65	124,975	-0.04(-0.16%)
Jun 26, 2015	25.68	25.82	25.59	25.69	94,355	+0.01(+0.04%)
Jun 25, 2015	25.64	25.69	25.60	25.68	84,838	+0.08(+0.31%)
Jun 24, 2015	25.63	25.67	25.60	25.60	76,102	-0.03(-0.12%)
Jun 23, 2015	25.56	25.64	25.56	25.63	80,988	+0.08(+0.31%)
Jun 22, 2015	25.56	25.59	25.55	25.55	31,183	-0.05(-0.20%)
Jun 19, 2015	25.58	25.60	25.55	25.60	112,207	+0.04(+0.16%)
Jun 18, 2015	25.55	25.62	25.55	25.56	41,199	-0.03(-0.12%)
Jun 17, 2015	25.58	25.61	25.54	25.59	72,523	+0.02(+0.08%)
Jun 16, 2015	25.56	25.57	25.52	25.57	60,646	+0.03(+0.11%)
Jun 15, 2015	25.48	25.55	25.45	25.54	36,176	+0.00(+0.01%)
Jun 12, 2015	25.54	25.58	25.53	25.54	18,288	-0.01(-0.04%)
Jun 11, 2015	25.54	25.58	25.54	25.55	31,507	-0.03(-0.12%)
Jun 10, 2015	25.52	25.60	25.50	25.58	37,737	+0.02(+0.08%)
Jun 09, 2015	25.54	25.56	25.47	25.56	63,083	+0.01(+0.03%)
Jun 08, 2015	25.54	25.56	25.52	25.55	30,081	+0.00(+0.01%)
Jun 05, 2015	25.55	25.59	25.53	25.55	26,665	-0.04(-0.16%)
Jun 04, 2015	25.54	25.63	25.52	25.59	52,860	+0.03(+0.12%)
Jun 03, 2015	25.52	25.56	25.51	25.56	63,506	+0.03(+0.12%)
Jun 02, 2015	25.50	25.54	25.44	25.53	62,913	+0.00(+0.00%)