ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.54	25.63	25.63	25.63	13,300	+0.06(+0.23%)
Aug 28, 2014	25.57	25.59	25.56	25.57	21,621	+0.01(+0.04%)
Aug 27, 2014	25.56	25.59	25.56	25.56	21,486	-0.41(-1.58%)
Aug 26, 2014	25.92	25.97	25.91	25.97	11,817	+0.05(+0.19%)
Aug 25, 2014	25.86	25.95	25.86	25.92	23,442	+0.05(+0.19%)
Aug 22, 2014	25.82	25.89	25.80	25.87	9,706	-0.01(-0.04%)
Aug 21, 2014	25.86	25.88	25.86	25.88	22,300	+0.01(+0.04%)
Aug 20, 2014	25.86	25.89	25.82	25.87	19,027	+0.01(+0.04%)
Aug 19, 2014	25.84	25.89	25.84	25.86	19,387	-0.01(-0.04%)
Aug 18, 2014	25.84	25.86	25.78	25.87	62,058	+0.04(+0.15%)
Aug 15, 2014	25.77	25.83	25.74	25.83	17,795	+0.04(+0.16%)
Aug 14, 2014	25.64	25.80	25.64	25.79	20,294	+0.13(+0.51%)
Aug 13, 2014	25.62	25.68	25.62	25.66	13,518	+0.05(+0.20%)
Aug 12, 2014	25.65	25.65	25.61	25.61	23,988	-0.01(-0.04%)
Aug 11, 2014	25.64	25.67	25.61	25.62	32,197	-0.04(-0.16%)
Aug 08, 2014	25.61	25.71	25.61	25.66	20,408	+0.11(+0.43%)
Aug 07, 2014	25.56	25.72	25.55	25.55	29,127	-0.01(-0.04%)
Aug 06, 2014	25.56	25.57	25.51	25.56	21,198	+0.02(+0.08%)
Aug 05, 2014	25.58	25.59	25.52	25.54	30,692	-0.04(-0.16%)
Aug 04, 2014	25.68	25.68	25.50	25.58	49,718	+0.02(+0.08%)
Aug 01, 2014	25.71	25.75	25.55	25.56	37,732	-0.13(-0.51%)
Jul 31, 2014	25.73	25.75	25.65	25.69	29,154	-0.09(-0.35%)
Jul 30, 2014	25.78	25.81	25.73	25.78	27,442	-0.04(-0.15%)
Jul 29, 2014	25.76	25.83	25.75	25.82	15,791	+0.05(+0.19%)
Jul 28, 2014	25.76	25.80	25.73	25.77	17,039	+0.00(+0.00%)
Jul 25, 2014	25.79	25.79	25.75	25.77	10,038	+0.01(+0.04%)
Jul 24, 2014	25.80	25.80	25.75	25.76	16,267	+0.00(+0.00%)
Jul 23, 2014	25.70	25.79	25.69	25.76	13,418	+0.05(+0.19%)
Jul 22, 2014	25.70	25.72	25.68	25.71	19,751	+0.02(+0.08%)
Jul 21, 2014	25.70	25.74	25.67	25.69	20,061	+0.05(+0.20%)
Jul 18, 2014	25.70	25.81	25.64	25.64	89,284	-0.09(-0.35%)
Jul 17, 2014	25.75	25.76	25.72	25.73	31,975	-0.02(-0.08%)
Jul 16, 2014	25.82	25.82	25.72	25.75	18,526	-0.10(-0.39%)
Jul 15, 2014	25.85	25.85	25.75	25.85	20,766	+0.00(+0.01%)
Jul 14, 2014	25.80	25.90	25.80	25.85	14,065	+0.06(+0.22%)
Jul 11, 2014	25.65	25.81	25.65	25.79	58,107	+0.15(+0.59%)
Jul 10, 2014	25.65	25.69	25.61	25.64	23,719	-0.06(-0.23%)
Jul 09, 2014	25.72	25.72	25.66	25.70	35,242	+0.03(+0.12%)
Jul 08, 2014	25.65	25.70	25.65	25.67	14,238	+0.03(+0.12%)
Jul 07, 2014	25.71	25.71	25.63	25.64	16,639	-0.05(-0.19%)
Jul 03, 2014	25.64	25.69	25.69	25.69	14,500	-0.05(-0.19%)
Jul 02, 2014	25.65	25.75	25.64	25.74	16,453	+0.07(+0.27%)
Jul 01, 2014	25.65	25.71	25.63	25.67	20,909	+0.02(+0.08%)
Jun 30, 2014	25.67	25.69	25.63	25.65	21,105	-0.01(-0.04%)
Jun 27, 2014	25.65	25.68	25.61	25.66	15,359	+0.05(+0.20%)
Jun 26, 2014	25.64	25.66	25.60	25.61	40,879	-0.07(-0.27%)
Jun 25, 2014	25.64	25.75	25.64	25.68	41,387	+0.05(+0.20%)
Jun 24, 2014	25.63	25.66	25.63	25.63	22,860	+0.00(+0.00%)
Jun 23, 2014	25.62	25.66	25.60	25.63	35,434	+0.02(+0.08%)
Jun 20, 2014	25.62	25.65	25.59	25.61	22,650	-0.05(-0.19%)
Jun 19, 2014	25.68	25.70	25.62	25.66	35,795	-0.02(-0.08%)
Jun 18, 2014	25.61	25.68	25.61	25.68	22,114	+0.08(+0.31%)
Jun 17, 2014	25.55	25.60	25.55	25.60	50,254	+0.05(+0.20%)
Jun 16, 2014	25.59	25.59	25.54	25.55	28,857	-0.01(-0.04%)
Jun 13, 2014	25.60	25.61	25.51	25.56	44,928	+0.01(+0.03%)
Jun 12, 2014	25.54	25.60	25.54	25.55	24,724	+0.04(+0.16%)
Jun 11, 2014	25.50	25.55	25.50	25.51	42,171	-0.02(-0.08%)
Jun 10, 2014	25.52	25.54	25.49	25.53	27,132	+0.04(+0.16%)
Jun 06, 2014	25.50	25.54	25.46	25.49	23,166	-0.01(-0.04%)
Jun 05, 2014	25.58	25.58	25.45	25.50	29,857	-0.04(-0.16%)
Jun 04, 2014	25.54	25.59	25.40	25.54	88,856	+0.04(+0.16%)
Jun 03, 2014	25.60	25.61	25.50	25.50	60,501	-0.04(-0.16%)