ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.76	24.80	24.67	24.76	46,013	+0.00(+0.00%)
Aug 30, 2012	24.63	24.76	24.57	24.76	78,579	+0.17(+0.69%)
Aug 29, 2012	24.54	24.69	24.54	24.59	86,019	-0.38(-1.52%)
Aug 27, 2012	24.85	25.00	24.85	24.97	89,497	+0.03(+0.12%)
Aug 24, 2012	24.85	24.95	24.85	24.94	54,086	-0.01(-0.04%)
Aug 23, 2012	24.90	24.99	24.85	24.95	77,512	+0.05(+0.20%)
Aug 22, 2012	24.84	24.93	24.80	24.90	65,596	+0.09(+0.36%)
Aug 21, 2012	24.79	24.85	24.77	24.81	68,067	-0.01(-0.04%)
Aug 20, 2012	24.75	24.82	24.75	24.82	47,590	+0.02(+0.08%)
Aug 17, 2012	24.80	24.83	24.75	24.80	49,398	-0.03(-0.11%)
Aug 16, 2012	24.76	24.85	24.74	24.83	44,837	+0.05(+0.19%)
Aug 15, 2012	24.72	24.80	24.72	24.78	54,059	-0.02(-0.08%)
Aug 14, 2012	24.76	24.80	24.71	24.80	96,132	+0.14(+0.57%)
Aug 13, 2012	24.68	24.79	24.66	24.66	69,993	-0.06(-0.24%)
Aug 10, 2012	24.61	24.75	24.61	24.72	72,566	+0.00(+0.00%)
Aug 09, 2012	24.66	24.84	24.66	24.72	60,386	+0.06(+0.24%)
Aug 08, 2012	24.70	24.74	24.64	24.66	74,956	-0.04(-0.16%)
Aug 07, 2012	24.69	24.75	24.69	24.70	103,880	+0.05(+0.20%)
Aug 06, 2012	24.67	24.73	24.64	24.65	52,785	-0.01(-0.04%)
Aug 03, 2012	24.66	24.73	24.59	24.66	81,543	+0.09(+0.37%)
Aug 02, 2012	24.53	24.64	24.44	24.57	120,517	+0.07(+0.29%)
Aug 01, 2012	24.50	24.61	24.36	24.50	113,882	+0.00(+0.00%)
Jul 31, 2012	24.41	24.62	24.29	24.50	157,169	+0.14(+0.57%)
Jul 30, 2012	24.29	24.50	24.25	24.36	116,215	+0.06(+0.25%)
Jul 27, 2012	24.10	24.32	24.06	24.30	151,196	+0.20(+0.83%)
Jul 26, 2012	24.12	24.17	24.02	24.10	60,522	+0.02(+0.08%)
Jul 25, 2012	24.10	24.10	23.98	24.08	92,206	+0.08(+0.33%)
Jul 24, 2012	24.00	24.05	23.93	24.00	80,268	+0.00(+0.00%)
Jul 23, 2012	24.00	24.15	23.90	24.00	108,977	-0.28(-1.15%)
Jul 20, 2012	24.21	24.32	24.11	24.28	92,324	+0.01(+0.04%)
Jul 19, 2012	24.33	24.38	24.06	24.27	262,182	-0.06(-0.25%)
Jul 18, 2012	24.30	24.40	24.20	24.33	74,628	-0.07(-0.29%)
Jul 17, 2012	24.15	24.40	24.10	24.40	113,201	+0.20(+0.83%)
Jul 16, 2012	23.96	24.32	23.96	24.20	61,921	+0.16(+0.67%)
Jul 13, 2012	23.74	24.06	23.74	24.04	36,448	+0.26(+1.09%)
Jul 12, 2012	23.75	23.99	23.64	23.78	77,352	-0.01(-0.04%)
Jul 11, 2012	23.95	24.08	23.68	23.79	180,863	-0.15(-0.63%)
Jul 10, 2012	23.95	24.04	23.90	23.94	132,794	-0.05(-0.21%)
Jul 09, 2012	23.98	24.00	23.88	23.99	80,467	-0.02(-0.08%)
Jul 06, 2012	23.76	24.01	23.75	24.01	87,016	+0.00(+0.00%)
Jul 05, 2012	23.56	24.05	23.56	24.01	125,853	+0.22(+0.92%)
Jul 03, 2012	23.71	23.79	23.45	23.79	42,637	+0.21(+0.89%)
Jul 02, 2012	23.20	23.79	23.17	23.58	77,727	+0.28(+1.20%)
Jun 29, 2012	23.43	23.43	23.18	23.30	54,902	+0.16(+0.69%)
Jun 28, 2012	22.97	23.15	22.93	23.14	52,577	+0.05(+0.22%)
Jun 27, 2012	22.84	23.10	22.71	23.09	84,998	+0.39(+1.72%)
Jun 26, 2012	22.61	22.82	22.55	22.70	51,668	+0.05(+0.22%)
Jun 25, 2012	22.64	22.82	22.44	22.65	62,771	-0.18(-0.79%)
Jun 22, 2012	22.61	22.85	22.60	22.83	23,745	+0.22(+0.97%)
Jun 21, 2012	22.79	22.79	22.50	22.61	32,902	-0.11(-0.48%)
Jun 20, 2012	22.66	22.77	22.52	22.72	53,736	+0.14(+0.62%)
Jun 19, 2012	22.50	22.68	22.52	22.58	36,998	+0.08(+0.36%)
Jun 18, 2012	22.24	22.54	22.04	22.50	56,396	+0.23(+1.03%)
Jun 15, 2012	22.24	22.37	21.82	22.27	61,616	+0.15(+0.68%)
Jun 14, 2012	22.05	22.12	21.68	22.12	51,383	+0.44(+2.03%)
Jun 13, 2012	21.30	21.71	21.30	21.68	34,943	+0.19(+0.88%)
Jun 12, 2012	21.39	21.54	21.20	21.49	41,551	+0.19(+0.89%)
Jun 11, 2012	21.72	21.74	21.30	21.30	47,374	-0.31(-1.43%)
Jun 08, 2012	21.43	21.70	21.28	21.61	67,551	+0.00(+0.00%)
Jun 07, 2012	21.76	21.93	21.59	21.61	45,664	-0.03(-0.14%)
Jun 06, 2012	21.51	21.74	21.51	21.64	49,154	+0.28(+1.31%)
Jun 05, 2012	21.10	21.50	20.92	21.36	91,332	+0.30(+1.42%)
Jun 04, 2012	20.65	21.09	20.65	21.06	67,813	+0.36(+1.74%)