ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.17	21.45	21.07	21.15	126,429	+0.08(+0.38%)
Aug 30, 2011	21.30	21.56	20.96	21.07	88,577	-0.55(-2.54%)
Aug 29, 2011	21.23	21.67	21.23	21.62	46,032	+0.46(+2.17%)
Aug 26, 2011	20.41	21.22	20.41	21.16	40,761	+0.71(+3.47%)
Aug 25, 2011	20.21	20.65	20.21	20.45	42,643	+0.15(+0.74%)
Aug 24, 2011	19.90	20.36	19.90	20.30	43,437	+0.38(+1.91%)
Aug 23, 2011	19.85	20.14	19.72	19.92	64,410	-0.02(-0.10%)
Aug 22, 2011	20.55	20.64	19.83	19.94	73,613	-0.20(-0.99%)
Aug 19, 2011	20.01	20.68	19.70	20.14	77,479	-0.16(-0.79%)
Aug 18, 2011	20.98	21.02	19.86	20.30	82,162	-1.23(-5.71%)
Aug 17, 2011	21.66	21.81	21.44	21.53	41,461	+0.15(+0.70%)
Aug 16, 2011	21.13	21.76	21.13	21.38	63,636	-0.14(-0.65%)
Aug 15, 2011	20.83	21.74	20.83	21.52	81,783	+0.75(+3.61%)
Aug 12, 2011	20.39	21.00	20.31	20.77	67,597	+0.57(+2.82%)
Aug 11, 2011	19.51	20.26	19.51	20.20	97,597	+0.76(+3.91%)
Aug 10, 2011	20.46	20.47	19.26	19.44	105,341	-0.93(-4.57%)
Aug 09, 2011	20.90	20.86	17.65	20.37	223,938	+2.90(+16.60%)
Aug 08, 2011	20.90	20.90	17.30	17.47	237,124	-3.79(-17.83%)
Aug 05, 2011	22.03	22.05	20.00	21.26	209,623	-0.75(-3.41%)
Aug 04, 2011	22.95	23.02	21.97	22.01	193,701	-1.03(-4.47%)
Aug 03, 2011	22.99	23.04	22.93	23.04	123,751	+0.09(+0.39%)
Aug 02, 2011	22.85	23.03	22.81	22.95	126,941	-0.14(-0.61%)
Aug 01, 2011	22.57	23.12	22.43	23.09	103,029	+0.67(+2.99%)
Jul 29, 2011	22.97	22.97	22.39	22.42	69,406	-0.58(-2.52%)
Jul 28, 2011	23.01	23.08	22.92	23.00	50,409	-0.10(-0.43%)
Jul 27, 2011	23.20	23.21	23.02	23.10	114,723	-0.24(-1.03%)
Jul 26, 2011	23.25	23.41	23.15	23.34	41,765	+0.09(+0.39%)
Jul 25, 2011	23.32	23.32	23.06	23.25	62,260	-0.12(-0.51%)
Jul 22, 2011	23.35	23.42	23.29	23.37	28,893	+0.15(+0.65%)
Jul 21, 2011	23.14	23.44	23.14	23.22	74,118	+0.15(+0.65%)
Jul 20, 2011	23.07	23.24	22.98	23.07	62,387	+0.17(+0.74%)
Jul 19, 2011	23.15	23.15	22.68	22.90	115,824	-0.14(-0.61%)
Jul 18, 2011	23.23	23.29	23.01	23.04	60,710	-0.34(-1.45%)
Jul 15, 2011	23.16	23.48	23.10	23.38	42,028	+0.25(+1.08%)
Jul 14, 2011	23.17	23.25	23.09	23.13	41,842	-0.04(-0.17%)
Jul 13, 2011	23.26	23.34	23.11	23.17	51,143	+0.02(+0.09%)
Jul 12, 2011	23.34	23.45	23.15	23.15	97,927	-0.29(-1.24%)
Jul 11, 2011	23.72	23.72	23.40	23.44	81,803	-0.47(-1.97%)
Jul 08, 2011	23.79	23.92	23.76	23.91	36,109	+0.02(+0.08%)
Jul 07, 2011	23.86	23.94	23.79	23.89	36,637	+0.03(+0.13%)
Jul 06, 2011	23.72	23.87	23.56	23.86	77,185	+0.06(+0.25%)
Jul 05, 2011	23.92	23.97	23.75	23.80	57,885	-0.09(-0.38%)
Jul 01, 2011	24.25	24.25	23.88	23.89	77,212	-0.55(-2.25%)
Jun 30, 2011	23.62	24.48	23.62	24.44	92,546	+0.82(+3.47%)
Jun 29, 2011	23.44	23.62	23.44	23.62	74,901	+0.20(+0.85%)
Jun 28, 2011	23.18	23.43	23.18	23.42	50,528	+0.22(+0.95%)
Jun 27, 2011	23.07	23.21	23.07	23.20	135,558	+0.17(+0.74%)
Jun 24, 2011	23.11	23.15	23.00	23.03	72,964	-0.01(-0.04%)
Jun 23, 2011	23.03	23.11	22.85	23.04	82,544	-0.18(-0.78%)
Jun 22, 2011	23.28	23.34	23.22	23.22	46,315	-0.03(-0.13%)
Jun 21, 2011	22.92	23.33	22.92	23.25	64,703	+0.33(+1.44%)
Jun 20, 2011	22.93	22.97	22.91	22.92	38,726	-0.05(-0.22%)
Jun 17, 2011	23.11	23.22	22.90	22.97	87,521	+0.05(+0.22%)
Jun 16, 2011	23.75	23.75	22.89	22.92	130,090	-0.79(-3.34%)
Jun 15, 2011	23.88	23.89	23.70	23.71	53,149	-0.17(-0.71%)
Jun 14, 2011	23.85	23.92	23.80	23.88	40,565	+0.08(+0.34%)
Jun 13, 2011	23.66	23.84	23.66	23.80	45,618	+0.11(+0.46%)
Jun 10, 2011	23.66	23.75	23.60	23.69	64,489	+0.02(+0.08%)
Jun 09, 2011	23.60	23.69	23.49	23.67	21,326	+0.05(+0.21%)
Jun 08, 2011	23.63	23.69	23.60	23.62	61,814	-0.03(-0.13%)
Jun 07, 2011	23.64	23.77	23.64	23.65	69,238	+0.09(+0.38%)
Jun 06, 2011	23.66	23.76	23.55	23.56	29,080	-0.10(-0.42%)