ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.10	21.35	21.08	21.35	9,305	+0.11(+0.52%)
Aug 28, 2008	20.95	21.24	20.92	21.24	28,347	+0.19(+0.90%)
Aug 27, 2008	20.83	21.09	20.66	21.05	27,351	-0.05(-0.24%)
Aug 26, 2008	20.88	21.13	20.87	21.10	31,015	+0.23(+1.10%)
Aug 25, 2008	20.81	20.94	20.80	20.87	12,929	+0.02(+0.10%)
Aug 22, 2008	20.80	21.00	20.70	20.85	27,975	+0.19(+0.92%)
Aug 21, 2008	20.73	20.75	20.65	20.66	17,543	-0.08(-0.39%)
Aug 20, 2008	20.66	20.87	20.65	20.74	11,432	+0.00(+0.00%)
Aug 19, 2008	20.93	20.93	20.66	20.74	13,661	-0.24(-1.14%)
Aug 18, 2008	20.92	21.01	20.78	20.98	24,982	+0.06(+0.29%)
Aug 15, 2008	20.67	20.99	20.67	20.92	0	+0.06(+0.29%)
Aug 14, 2008	20.59	20.92	20.59	20.86	29,058	-0.05(-0.24%)
Aug 13, 2008	21.46	21.46	20.55	20.91	26,399	-0.69(-3.20%)
Aug 12, 2008	21.65	21.66	21.44	21.60	27,001	-0.08(-0.35%)
Aug 11, 2008	21.73	21.73	21.60	21.68	12,167	+0.02(+0.08%)
Aug 08, 2008	21.46	21.73	21.46	21.66	12,245	+0.01(+0.05%)
Aug 07, 2008	21.50	21.65	21.28	21.65	9,231	+0.17(+0.79%)
Aug 06, 2008	21.20	21.48	21.07	21.48	14,565	+0.35(+1.66%)
Aug 05, 2008	20.95	21.16	20.59	21.13	20,835	+0.39(+1.88%)
Aug 04, 2008	20.48	20.74	20.48	20.74	9,218	+0.09(+0.44%)
Aug 01, 2008	20.80	20.80	20.37	20.65	17,103	-0.22(-1.05%)
Jul 31, 2008	21.01	21.34	20.80	20.87	23,973	-0.45(-2.11%)
Jul 30, 2008	21.00	21.36	21.00	21.32	29,060	+0.38(+1.81%)
Jul 29, 2008	20.94	20.94	20.37	20.94	19,215	+0.44(+2.15%)
Jul 28, 2008	20.90	21.00	20.33	20.50	43,780	-0.36(-1.73%)
Jul 25, 2008	20.92	20.99	20.70	20.86	44,838	-0.16(-0.76%)
Jul 24, 2008	21.45	21.45	20.85	21.02	37,229	-0.36(-1.68%)
Jul 23, 2008	20.79	21.70	20.79	21.38	67,074	+0.44(+2.10%)
Jul 22, 2008	20.25	21.17	20.01	20.94	33,052	+0.59(+2.90%)
Jul 21, 2008	19.60	20.60	19.60	20.35	47,529	+0.93(+4.79%)
Jul 18, 2008	19.50	19.99	19.36	19.42	35,918	+0.06(+0.31%)
Jul 17, 2008	17.99	19.45	17.99	19.36	85,395	+1.37(+7.62%)
Jul 16, 2008	16.25	17.99	16.25	17.99	54,654	+1.74(+10.71%)
Jul 15, 2008	17.11	17.81	14.67	16.25	180,582	-1.95(-10.71%)
Jul 14, 2008	19.50	19.64	17.92	18.20	93,978	-1.25(-6.43%)
Jul 11, 2008	19.50	20.15	17.81	19.45	71,810	-0.49(-2.46%)
Jul 10, 2008	20.04	20.21	19.87	19.94	40,343	-0.41(-2.01%)
Jul 09, 2008	20.28	20.44	20.13	20.35	20,308	+0.12(+0.59%)
Jul 08, 2008	20.20	20.54	20.05	20.23	21,745	-0.15(-0.74%)
Jul 07, 2008	20.31	20.90	20.06	20.38	12,067	-0.02(-0.10%)
Jul 04, 2008	20.37	20.49	20.35	20.40	12,100	+0.00(+0.00%)
Jul 03, 2008	20.37	20.49	20.35	20.40	12,100	-0.06(-0.29%)
Jul 02, 2008	20.00	20.77	19.90	20.46	124,139	+0.41(+2.04%)
Jul 01, 2008	20.97	20.97	19.85	20.05	33,529	-0.92(-4.39%)
Jun 30, 2008	20.90	21.02	20.83	20.97	118,119	+0.07(+0.33%)
Jun 27, 2008	20.85	21.00	20.82	20.90	28,231	-0.20(-0.95%)
Jun 26, 2008	20.85	21.19	20.85	21.10	11,999	+0.03(+0.14%)
Jun 25, 2008	21.10	21.55	21.01	21.07	28,803	+0.02(+0.10%)
Jun 24, 2008	20.95	21.30	20.61	21.05	25,836	+0.02(+0.08%)
Jun 23, 2008	22.26	22.26	20.92	21.03	66,023	-0.73(-3.34%)
Jun 20, 2008	22.19	22.19	21.76	21.76	16,525	-0.44(-1.98%)
Jun 19, 2008	22.35	22.52	22.03	22.20	29,201	-0.30(-1.33%)
Jun 18, 2008	22.35	22.54	22.29	22.50	22,013	+0.03(+0.13%)
Jun 17, 2008	22.49	22.60	22.32	22.47	23,013	+0.15(+0.67%)
Jun 16, 2008	20.80	22.35	20.80	22.32	12,397	+0.07(+0.31%)
Jun 13, 2008	22.03	22.35	22.03	22.25	25,449	+0.21(+0.95%)
Jun 12, 2008	21.80	22.18	21.76	22.04	53,811	+0.19(+0.87%)
Jun 11, 2008	22.11	22.11	21.76	21.85	28,961	-0.20(-0.89%)
Jun 10, 2008	22.17	22.35	22.00	22.05	52,657	-0.42(-1.89%)
Jun 09, 2008	23.20	23.23	22.46	22.47	82,290	-0.78(-3.35%)
Jun 06, 2008	23.35	23.69	23.25	23.25	45,246	-0.25(-1.06%)
Jun 05, 2008	23.50	23.50	23.28	23.50	27,982	+0.11(+0.47%)
Jun 04, 2008	23.47	23.47	23.26	23.39	19,165	+0.13(+0.56%)
Jun 03, 2008	23.75	23.75	23.26	23.26	15,757	-0.33(-1.40%)