ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.05	26.31	26.05	26.24	25,500	+0.13(+0.50%)
Aug 30, 2004	26.06	26.11	26.02	26.11	9,600	-0.37(-1.40%)
Aug 27, 2004	26.45	26.56	26.45	26.48	12,000	+0.03(+0.11%)
Aug 26, 2004	26.42	26.55	26.38	26.45	28,800	+0.08(+0.30%)
Aug 25, 2004	26.42	26.42	26.36	26.37	15,800	+0.02(+0.08%)
Aug 24, 2004	26.30	26.37	26.30	26.35	34,000	+0.05(+0.19%)
Aug 23, 2004	26.35	26.40	26.30	26.30	43,100	-0.05(-0.19%)
Aug 20, 2004	26.31	26.43	26.31	26.35	7,500	+0.04(+0.15%)
Aug 19, 2004	26.30	26.37	26.29	26.31	12,300	+0.00(+0.00%)
Aug 18, 2004	26.35	26.41	26.30	26.31	55,100	-0.01(-0.04%)
Aug 17, 2004	26.20	26.34	26.20	26.32	30,700	+0.07(+0.27%)
Aug 16, 2004	26.21	26.31	26.21	26.25	21,100	+0.00(+0.00%)
Aug 13, 2004	26.33	26.33	26.20	26.25	16,900	+0.04(+0.15%)
Aug 12, 2004	26.21	26.25	26.05	26.21	41,400	+0.17(+0.65%)
Aug 11, 2004	26.13	26.15	26.02	26.04	48,800	+0.02(+0.08%)
Aug 10, 2004	25.98	26.09	25.98	26.02	29,200	-0.06(-0.23%)
Aug 09, 2004	26.00	26.08	25.95	26.08	77,200	+0.12(+0.46%)
Aug 06, 2004	25.79	26.10	25.79	25.96	96,800	+0.04(+0.15%)
Aug 05, 2004	25.91	25.95	25.85	25.92	32,500	+0.00(+0.00%)
Aug 04, 2004	26.00	26.00	25.86	25.92	72,500	+0.05(+0.19%)
Aug 03, 2004	25.82	25.97	25.81	25.87	70,500	+0.13(+0.51%)
Aug 02, 2004	25.68	25.82	25.68	25.74	99,400	+0.01(+0.04%)
Jul 30, 2004	25.73	25.74	25.65	25.73	34,200	+0.04(+0.16%)
Jul 29, 2004	25.52	25.73	25.51	25.69	99,300	+0.15(+0.59%)
Jul 28, 2004	25.73	25.73	25.42	25.54	31,700	+0.04(+0.16%)
Jul 27, 2004	25.84	26.02	25.50	25.50	211,400	-0.36(-1.39%)
Jul 26, 2004	25.85	26.00	25.85	25.86	17,000	+0.01(+0.04%)
Jul 23, 2004	25.93	25.98	25.75	25.85	68,400	-0.08(-0.31%)
Jul 22, 2004	26.03	26.06	25.92	25.93	26,900	-0.07(-0.27%)
Jul 21, 2004	26.11	26.11	25.90	26.00	40,500	-0.01(-0.04%)
Jul 20, 2004	25.97	26.07	25.95	26.01	68,600	+0.09(+0.35%)
Jul 19, 2004	25.95	26.04	25.90	25.92	23,400	+0.00(+0.00%)
Jul 16, 2004	25.97	25.98	25.90	25.92	37,200	+0.02(+0.08%)
Jul 15, 2004	25.85	25.96	25.75	25.90	45,000	-0.04(-0.15%)
Jul 14, 2004	25.95	26.00	25.81	25.94	34,800	+0.03(+0.12%)
Jul 13, 2004	25.85	26.00	25.85	25.91	27,600	+0.06(+0.23%)
Jul 12, 2004	25.70	25.94	25.70	25.85	17,200	-0.09(-0.35%)
Jul 09, 2004	26.35	26.35	25.84	25.94	13,700	-0.21(-0.80%)
Jul 08, 2004	25.42	26.20	25.26	26.15	55,200	+0.75(+2.95%)
Jul 07, 2004	25.27	25.42	25.27	25.40	19,900	+0.09(+0.36%)
Jul 06, 2004	25.06	25.37	25.06	25.31	199,000	+0.00(+0.00%)
Jul 02, 2004	25.38	25.44	25.30	25.31	34,300	-0.01(-0.04%)
Jul 01, 2004	25.29	25.47	25.20	25.32	43,200	+0.03(+0.12%)
Jun 30, 2004	25.21	25.32	25.21	25.29	28,400	+0.04(+0.16%)
Jun 29, 2004	25.17	25.33	25.17	25.25	526,000	+0.08(+0.32%)
Jun 28, 2004	25.15	25.23	25.15	25.17	31,500	+0.01(+0.04%)
Jun 25, 2004	25.10	25.22	25.10	25.16	19,600	+0.06(+0.24%)
Jun 24, 2004	25.06	25.20	25.06	25.10	37,100	+0.04(+0.16%)
Jun 23, 2004	25.05	25.15	25.04	25.06	104,300	+0.04(+0.16%)
Jun 22, 2004	25.06	25.17	25.00	25.02	31,000	-0.05(-0.20%)
Jun 21, 2004	25.17	25.18	25.07	25.07	78,700	-0.06(-0.24%)
Jun 18, 2004	25.07	25.18	25.07	25.13	29,400	+0.00(+0.00%)
Jun 17, 2004	25.07	25.17	25.00	25.13	54,700	+0.03(+0.12%)
Jun 16, 2004	25.22	25.22	25.02	25.10	64,900	-0.06(-0.24%)
Jun 15, 2004	24.96	25.18	24.96	25.16	78,400	+0.18(+0.72%)
Jun 14, 2004	25.12	25.15	24.92	24.98	47,700	-0.10(-0.40%)
Jun 10, 2004	25.06	25.14	25.03	25.08	46,800	-0.01(-0.04%)
Jun 09, 2004	25.38	25.38	25.04	25.09	55,200	-0.16(-0.63%)
Jun 08, 2004	25.11	25.35	25.11	25.25	41,500	+0.06(+0.24%)
Jun 07, 2004	25.22	25.34	25.13	25.19	35,700	-0.03(-0.12%)
Jun 04, 2004	25.22	25.31	25.22	25.22	31,700	+0.00(+0.00%)
Jun 03, 2004	25.17	25.27	25.17	25.22	166,800	+0.05(+0.20%)
Jun 02, 2004	25.05	25.22	25.00	25.17	149,200	+0.09(+0.36%)