ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.28	25.28	25.17	25.24	41,000	+0.04(+0.16%)
Aug 29, 2002	25.20	25.30	25.09	25.20	98,000	+0.09(+0.36%)
Aug 28, 2002	25.27	25.29	25.03	25.11	105,500	-0.16(-0.63%)
Aug 27, 2002	25.22	25.29	25.20	25.27	111,800	-0.02(-0.08%)
Aug 26, 2002	25.29	25.29	25.13	25.29	1,060,000	+0.03(+0.12%)
Aug 23, 2002	25.27	25.28	25.11	25.26	162,700	+0.15(+0.60%)
Aug 22, 2002	25.27	25.27	25.10	25.11	97,700	+0.00(+0.00%)
Aug 21, 2002	25.30	25.39	25.10	25.11	84,100	-0.01(-0.04%)
Aug 20, 2002	25.10	25.25	25.09	25.12	268,600	+0.05(+0.20%)
Aug 16, 2002	25.10	25.42	25.01	25.07	165,500	+0.06(+0.24%)
Aug 15, 2002	25.05	25.20	25.00	25.01	91,800	-0.04(-0.16%)
Aug 14, 2002	25.00	25.20	24.92	25.05	244,100	+0.10(+0.40%)
Aug 13, 2002	24.90	25.00	24.90	24.95	182,100	+0.05(+0.20%)
Aug 12, 2002	24.87	24.90	24.76	24.90	242,300	+0.05(+0.20%)
Aug 07, 2002	24.95	24.95	24.85	24.85	36,700	+0.02(+0.08%)
Aug 06, 2002	24.94	24.95	24.80	24.83	4,050,000	-0.07(-0.28%)
Aug 05, 2002	24.92	24.95	24.88	24.90	157,200	-0.02(-0.08%)
Aug 02, 2002	24.90	24.98	24.90	24.92	43,500	+0.02(+0.08%)
Aug 01, 2002	24.95	25.00	24.82	24.90	665,700	-0.05(-0.20%)
Jul 31, 2002	24.90	25.00	24.88	24.95	134,900	+0.08(+0.32%)
Jul 30, 2002	24.87	24.90	24.86	24.87	51,500	+0.02(+0.08%)
Jul 29, 2002	24.86	24.95	24.85	24.85	104,000	-0.02(-0.08%)
Jul 26, 2002	24.89	24.93	24.82	24.87	65,200	+0.04(+0.16%)
Jul 25, 2002	24.65	24.94	24.63	24.83	389,100	+0.18(+0.73%)
Jul 24, 2002	24.31	24.65	24.05	24.65	91,500	+0.11(+0.45%)
Jul 23, 2002	24.85	24.96	24.05	24.54	521,000	-0.34(-1.37%)
Jul 22, 2002	24.95	24.95	24.81	24.88	179,800	-0.01(-0.04%)