BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.95	13.95	13.91	13.91	6,000	-0.04(-0.29%)
Aug 30, 2004	13.94	13.95	13.91	13.95	3,400	+0.02(+0.14%)
Aug 27, 2004	13.93	13.93	13.93	13.93	300	+0.02(+0.14%)
Aug 26, 2004	13.86	13.94	13.80	13.91	9,400	-0.03(-0.22%)
Aug 25, 2004	13.88	13.94	13.88	13.94	3,400	+0.09(+0.65%)
Aug 24, 2004	14.02	14.02	13.78	13.85	9,100	-0.11(-0.79%)
Aug 23, 2004	13.86	13.96	13.74	13.96	4,400	+0.00(+0.00%)
Aug 20, 2004	13.98	13.98	13.96	13.96	800	+0.07(+0.50%)
Aug 19, 2004	13.76	13.89	13.74	13.89	6,900	+0.19(+1.39%)
Aug 18, 2004	13.75	13.80	13.69	13.70	8,800	-0.03(-0.22%)
Aug 17, 2004	13.75	13.80	13.73	13.73	2,100	+0.00(+0.00%)
Aug 16, 2004	13.58	13.73	13.55	13.73	8,100	+0.13(+0.96%)
Aug 13, 2004	13.60	13.60	13.60	13.60	200	-0.05(-0.37%)
Aug 12, 2004	13.65	13.65	13.65	13.65	600	-0.09(-0.66%)
Aug 11, 2004	13.75	13.75	13.70	13.74	4,300	-0.02(-0.15%)
Aug 10, 2004	13.76	13.76	13.76	13.76	500	+0.03(+0.22%)
Aug 09, 2004	13.97	13.99	13.65	13.73	16,200	-0.20(-1.44%)
Aug 06, 2004	13.72	13.99	13.72	13.93	10,800	+0.23(+1.68%)
Aug 05, 2004	13.67	13.71	13.60	13.70	2,200	+0.04(+0.29%)
Aug 04, 2004	13.54	13.66	13.54	13.66	5,300	+0.14(+1.04%)
Aug 03, 2004	13.53	13.53	13.46	13.52	7,100	-0.01(-0.07%)
Aug 02, 2004	13.49	13.54	13.41	13.53	13,200	+0.05(+0.37%)
Jul 30, 2004	13.48	13.48	13.48	13.48	200	+0.06(+0.45%)
Jul 29, 2004	13.42	13.42	13.42	13.42	400	-0.03(-0.22%)
Jul 28, 2004	13.38	13.50	13.38	13.45	3,900	-0.03(-0.22%)
Jul 27, 2004	13.57	13.57	13.36	13.48	16,200	-0.09(-0.66%)
Jul 26, 2004	13.53	13.59	13.52	13.57	4,100	+0.07(+0.52%)
Jul 23, 2004	13.48	13.50	13.48	13.50	2,000	+0.03(+0.22%)
Jul 22, 2004	13.40	13.47	13.40	13.47	3,400	-0.03(-0.22%)
Jul 21, 2004	13.50	13.50	13.50	13.50	1,000	-0.01(-0.07%)
Jul 20, 2004	13.49	13.51	13.49	13.51	1,000	+0.01(+0.07%)
Jul 19, 2004	13.49	13.50	13.49	13.50	1,200	+0.02(+0.15%)
Jul 16, 2004	13.41	13.48	13.41	13.48	2,200	+0.08(+0.60%)
Jul 15, 2004	13.60	13.63	13.30	13.40	16,800	-0.25(-1.83%)
Jul 14, 2004	13.64	13.65	13.64	13.65	1,700	+0.00(+0.00%)
Jul 13, 2004	13.57	13.65	13.56	13.65	4,700	-0.01(-0.07%)
Jul 12, 2004	13.67	13.67	13.66	13.66	2,700	-0.01(-0.07%)
Jul 09, 2004	13.65	13.70	13.65	13.67	4,400	+0.01(+0.07%)
Jul 08, 2004	13.65	13.66	13.65	13.66	3,100	+0.00(+0.00%)
Jul 07, 2004	13.60	13.66	13.60	13.66	2,100	+0.12(+0.89%)
Jul 06, 2004	13.75	13.75	13.54	13.54	3,400	-0.22(-1.60%)
Jul 02, 2004	13.32	13.76	13.32	13.76	6,100	+0.48(+3.61%)
Jul 01, 2004	13.10	13.28	13.10	13.28	3,700	+0.24(+1.84%)
Jun 30, 2004	12.93	13.04	12.93	13.04	3,800	+0.16(+1.24%)
Jun 29, 2004	12.83	12.92	12.82	12.88	6,100	+0.06(+0.47%)
Jun 28, 2004	12.99	12.99	12.82	12.82	10,700	-0.17(-1.31%)
Jun 25, 2004	12.97	12.99	12.97	12.99	6,700	+0.05(+0.39%)
Jun 24, 2004	12.90	12.94	12.90	12.94	19,800	-0.01(-0.08%)
Jun 23, 2004	12.96	13.00	12.94	12.95	10,600	+0.00(+0.00%)
Jun 22, 2004	13.18	13.20	12.90	12.95	12,500	-0.22(-1.67%)
Jun 21, 2004	13.14	13.17	13.10	13.17	4,300	+0.06(+0.46%)
Jun 18, 2004	13.11	13.11	13.10	13.11	2,500	+0.00(+0.00%)
Jun 17, 2004	13.13	13.13	13.10	13.11	700	-0.01(-0.08%)
Jun 16, 2004	13.12	13.12	13.12	13.12	1,100	+0.00(+0.00%)
Jun 15, 2004	13.10	13.12	13.10	13.12	1,100	+0.06(+0.46%)
Jun 14, 2004	13.27	13.27	13.04	13.06	20,100	-0.38(-2.83%)
Jun 10, 2004	13.48	13.48	13.44	13.44	2,400	+0.02(+0.15%)
Jun 09, 2004	13.50	13.50	13.40	13.42	1,400	-0.10(-0.74%)
Jun 08, 2004	13.65	13.65	13.52	13.52	2,100	-0.05(-0.37%)
Jun 07, 2004	13.33	13.60	13.33	13.57	5,500	+0.25(+1.88%)
Jun 04, 2004	13.40	13.40	13.32	13.32	1,200	-0.03(-0.22%)
Jun 03, 2004	13.55	13.55	13.35	13.35	3,400	-0.19(-1.40%)
Jun 02, 2004	13.43	13.56	13.43	13.54	10,900	+0.12(+0.89%)