Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.73	90.86	89.37	89.49	1,554,527	-1.49(-1.64%)
Aug 28, 2020	89.66	91.12	89.22	90.98	1,624,854	+1.85(+2.07%)
Aug 27, 2020	89.98	90.25	89.13	89.13	1,780,029	+0.13(+0.15%)
Aug 26, 2020	89.74	89.74	88.52	89.00	1,629,419	-1.07(-1.19%)
Aug 25, 2020	90.29	90.40	89.53	90.08	1,263,679	+0.36(+0.41%)
Aug 24, 2020	89.56	90.09	88.42	89.71	1,549,256	+0.43(+0.48%)
Aug 21, 2020	88.65	89.49	88.56	89.28	1,589,749	+0.68(+0.77%)
Aug 20, 2020	86.47	88.74	86.40	88.61	1,449,390	+1.34(+1.53%)
Aug 19, 2020	88.39	88.67	86.90	87.27	1,373,281	-0.90(-1.02%)
Aug 18, 2020	87.67	88.17	86.96	88.17	1,575,115	+1.21(+1.39%)
Aug 17, 2020	86.26	87.43	85.99	86.96	1,290,847	+0.88(+1.03%)
Aug 14, 2020	86.11	86.55	85.49	86.08	840,618	-0.11(-0.13%)
Aug 13, 2020	86.37	87.07	86.00	86.19	1,314,424	-0.36(-0.42%)
Aug 12, 2020	86.68	87.14	85.98	86.55	1,280,138	+0.43(+0.50%)
Aug 11, 2020	85.56	87.24	85.54	86.13	1,538,238	+1.26(+1.49%)
Aug 10, 2020	84.50	85.25	84.45	84.86	1,170,515	+0.48(+0.57%)
Aug 07, 2020	84.12	84.84	83.65	84.38	1,334,226	-0.16(-0.19%)
Aug 06, 2020	84.00	84.98	83.77	84.54	1,285,976	-0.01(-0.01%)
Aug 05, 2020	85.69	85.97	84.35	84.55	1,342,903	-0.76(-0.89%)
Aug 04, 2020	84.10	85.85	83.98	85.31	1,422,570	+0.84(+0.99%)
Aug 03, 2020	84.78	85.91	84.36	84.47	1,867,743	-0.12(-0.14%)
Jul 31, 2020	85.08	85.35	83.77	84.59	2,061,076	-0.55(-0.64%)
Jul 30, 2020	86.54	87.52	84.15	85.14	4,157,892	-2.96(-3.36%)
Jul 29, 2020	86.17	88.67	86.10	88.10	2,990,092	+1.93(+2.24%)
Jul 28, 2020	87.02	87.31	85.77	86.17	2,336,870	-0.58(-0.66%)
Jul 27, 2020	86.42	87.48	86.00	86.75	2,382,261	+0.21(+0.25%)
Jul 24, 2020	86.42	86.84	85.67	86.53	1,100,554	+0.25(+0.29%)
Jul 23, 2020	86.72	87.51	85.81	86.28	1,671,831	-0.70(-0.80%)
Jul 22, 2020	84.29	87.53	84.23	86.98	2,520,574	+2.40(+2.83%)
Jul 21, 2020	85.21	85.58	84.44	84.58	1,542,875	+0.12(+0.14%)
Jul 20, 2020	83.94	84.75	83.31	84.46	1,441,413	+0.32(+0.38%)
Jul 17, 2020	83.66	84.55	83.09	84.15	1,393,425	+0.82(+0.98%)
Jul 16, 2020	83.52	83.99	83.07	83.33	1,935,944	-0.61(-0.73%)
Jul 15, 2020	83.27	84.26	82.40	83.94	2,446,340	+2.02(+2.46%)
Jul 14, 2020	80.93	82.17	80.64	81.93	1,573,185	+0.70(+0.86%)
Jul 13, 2020	81.46	83.24	80.87	81.23	2,465,978	+0.18(+0.22%)
Jul 10, 2020	80.09	81.24	79.62	81.05	1,105,074	+0.80(+1.00%)
Jul 09, 2020	80.48	81.06	79.61	80.25	1,950,443	-0.16(-0.20%)
Jul 08, 2020	80.76	81.26	79.96	80.41	1,575,794	-0.29(-0.36%)
Jul 07, 2020	81.75	81.94	80.53	80.70	1,410,799	-1.53(-1.86%)
Jul 06, 2020	81.43	82.46	80.25	82.23	1,385,162	+1.81(+2.25%)
Jul 02, 2020	81.52	82.33	80.23	80.42	1,876,377	+0.10(+0.13%)
Jul 01, 2020	80.99	81.45	79.50	80.32	2,112,616	-0.43(-0.53%)
Jun 30, 2020	79.82	81.21	79.47	80.75	2,202,871	-0.07(-0.08%)
Jun 29, 2020	78.99	81.00	78.34	80.81	1,390,779	+2.03(+2.58%)
Jun 26, 2020	79.71	80.34	78.20	78.78	4,998,829	-1.12(-1.41%)
Jun 25, 2020	80.20	80.53	78.83	79.90	1,734,245	-0.52(-0.65%)
Jun 24, 2020	81.24	81.33	78.93	80.42	3,063,578	-1.26(-1.55%)
Jun 23, 2020	82.65	82.96	81.50	81.68	2,254,053	+0.09(+0.11%)
Jun 22, 2020	81.76	82.21	81.03	81.59	2,389,193	-0.41(-0.50%)
Jun 19, 2020	84.99	85.40	81.67	82.00	4,451,512	-1.74(-2.07%)
Jun 18, 2020	84.30	84.56	83.27	83.74	1,537,307	-1.05(-1.24%)
Jun 17, 2020	85.82	85.92	84.42	84.79	1,490,332	-0.56(-0.65%)
Jun 16, 2020	87.64	87.64	84.45	85.35	1,983,118	+0.39(+0.46%)
Jun 15, 2020	83.12	85.38	82.24	84.95	1,755,495	+0.15(+0.18%)
Jun 12, 2020	86.26	86.39	83.31	84.81	1,944,294	+0.57(+0.67%)
Jun 11, 2020	85.48	86.33	83.48	84.24	2,734,424	-3.18(-3.63%)
Jun 10, 2020	88.66	88.93	86.78	87.42	2,603,236	-1.37(-1.54%)
Jun 09, 2020	88.26	89.52	87.25	88.78	2,220,876	-0.40(-0.45%)
Jun 08, 2020	89.66	89.99	88.74	89.18	2,957,796	-0.49(-0.55%)
Jun 05, 2020	90.82	91.31	88.75	89.67	4,007,200	+1.42(+1.61%)
Jun 04, 2020	87.71	88.86	87.14	88.25	2,730,708	+0.40(+0.45%)
Jun 03, 2020	86.64	89.06	86.33	87.85	2,870,714	+2.18(+2.55%)
Jun 02, 2020	84.72	85.94	84.36	85.67	2,673,667	+1.57(+1.87%)