Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.44	68.18	67.21	68.08	2,182,977	+0.71(+1.05%)
Aug 30, 2017	67.40	67.80	67.21	67.37	1,870,461	-0.06(-0.09%)
Aug 29, 2017	67.36	67.50	67.07	67.44	1,358,088	-0.11(-0.16%)
Aug 28, 2017	67.47	67.59	67.08	67.54	1,424,906	+0.34(+0.50%)
Aug 25, 2017	67.86	67.88	67.18	67.21	1,341,382	-0.38(-0.56%)
Aug 24, 2017	67.83	67.87	67.38	67.59	1,261,757	-0.13(-0.20%)
Aug 23, 2017	67.67	67.88	67.39	67.72	1,516,496	-0.12(-0.18%)
Aug 22, 2017	67.36	67.98	67.27	67.84	1,371,470	+0.62(+0.92%)
Aug 21, 2017	67.00	67.45	66.85	67.22	1,382,505	+0.39(+0.58%)
Aug 18, 2017	66.86	67.12	66.47	66.83	2,317,102	-0.12(-0.17%)
Aug 17, 2017	67.59	68.10	66.94	66.95	1,914,952	-0.78(-1.15%)
Aug 16, 2017	67.76	68.35	67.58	67.73	1,691,322	+0.03(+0.04%)
Aug 15, 2017	67.68	67.89	67.42	67.70	1,670,387	+0.10(+0.14%)
Aug 14, 2017	67.44	67.77	67.20	67.60	2,393,744	+0.64(+0.95%)
Aug 11, 2017	66.87	67.48	66.71	66.97	2,464,199	+0.18(+0.27%)
Aug 10, 2017	66.29	67.13	66.10	66.79	2,549,604	+0.26(+0.39%)
Aug 09, 2017	65.70	66.57	65.38	66.53	2,072,938	+0.77(+1.17%)
Aug 08, 2017	66.21	66.35	65.72	65.76	1,590,654	-0.70(-1.05%)
Aug 07, 2017	66.49	66.51	65.93	66.46	1,940,382	-0.04(-0.05%)
Aug 04, 2017		66.52	65.75	66.50	2,563,728	+0.15(+0.23%)
Aug 03, 2017	66.63	67.77	66.04	66.35	3,630,910	-1.56(-2.30%)
Aug 02, 2017	66.85	67.91	66.82	67.91	2,376,772	+0.97(+1.44%)
Aug 01, 2017	67.20	67.64	66.73	66.94	2,047,354	+0.04(+0.07%)
Jul 31, 2017	66.74	67.07	66.49	66.90	2,409,931	+0.43(+0.64%)
Jul 28, 2017	66.83	66.91	65.91	66.47	2,313,584	-0.54(-0.81%)
Jul 27, 2017	65.99	67.03	65.88	67.01	2,349,104	+0.90(+1.37%)
Jul 26, 2017	66.35	66.35	65.73	66.11	1,669,546	-0.19(-0.28%)
Jul 25, 2017	66.47	66.86	66.04	66.29	1,910,422	+0.19(+0.28%)
Jul 24, 2017	66.25	66.40	66.04	66.11	1,387,392	-0.13(-0.20%)
Jul 21, 2017	65.85	66.55	65.85	66.24	1,538,352	+0.11(+0.16%)
Jul 20, 2017	65.85	66.29	65.73	66.13	2,214,951	+0.42(+0.63%)
Jul 19, 2017	65.49	65.81	65.40	65.72	1,505,279	+0.35(+0.53%)
Jul 18, 2017	65.16	65.39	64.74	65.37	1,473,449	+0.17(+0.26%)
Jul 17, 2017	65.13	65.42	64.92	65.20	1,162,067	-0.03(-0.04%)
Jul 14, 2017	65.07	65.36	65.05	65.23	1,552,761	+0.16(+0.25%)
Jul 13, 2017	65.69	65.69	64.63	65.07	1,650,195	-0.60(-0.92%)
Jul 12, 2017	65.49	65.88	65.47	65.67	1,671,194	+0.38(+0.58%)
Jul 11, 2017	64.94	65.68	64.86	65.29	3,502,782	+0.38(+0.58%)
Jul 10, 2017	64.85	64.99	64.57	64.91	2,771,761	+0.04(+0.07%)
Jul 07, 2017	64.23	65.10	64.18	64.87	2,435,935	+0.74(+1.16%)
Jul 06, 2017	64.26	64.28	63.89	64.13	2,649,886	-0.38(-0.59%)
Jul 05, 2017	64.73	64.80	63.98	64.51	3,566,429	-0.24(-0.37%)
Jul 03, 2017	64.96	65.35	64.73	64.74	3,050,021	-0.36(-0.56%)
Jun 30, 2017	64.91	65.45	64.91	65.11	1,956,575	+0.27(+0.42%)
Jun 29, 2017	65.44	65.44	64.46	64.83	1,439,823	-0.62(-0.94%)
Jun 28, 2017	65.67	65.73	65.39	65.45	1,338,380	+0.16(+0.24%)
Jun 27, 2017	65.94	66.17	65.22	65.29	1,585,258	-0.68(-1.03%)
Jun 26, 2017	66.22	66.60	65.88	65.97	1,135,090	-0.07(-0.11%)
Jun 23, 2017	66.05	66.51	65.92	66.04	2,771,525	+0.25(+0.38%)
Jun 22, 2017	65.71	66.04	65.37	65.79	1,798,902	+0.12(+0.19%)
Jun 21, 2017	65.32	65.89	65.19	65.67	2,892,183	+0.43(+0.66%)
Jun 20, 2017	65.22	65.54	64.95	65.24	3,204,632	-0.02(-0.03%)
Jun 19, 2017	64.36	65.35	64.28	65.26	2,490,348	+1.02(+1.58%)
Jun 16, 2017	64.13	64.44	63.94	64.24	2,413,121	+0.15(+0.23%)
Jun 15, 2017	64.14	64.16	63.78	64.09	1,417,009	-0.38(-0.59%)
Jun 14, 2017	64.49	64.57	64.06	64.47	1,786,305	+0.33(+0.51%)
Jun 13, 2017	63.60	64.30	63.38	64.14	2,277,297	+0.67(+1.06%)
Jun 12, 2017	64.42	64.58	62.59	63.47	4,203,798	-1.05(-1.63%)
Jun 09, 2017	65.23	65.64	64.33	64.52	2,314,416	-0.77(-1.18%)
Jun 08, 2017		65.68	64.99	65.29	3,787,438	-0.26(-0.39%)
Jun 07, 2017	65.76	65.76	65.20	65.55	1,952,632	-0.05(-0.08%)
Jun 06, 2017	65.43	65.72	65.19	65.60	2,441,560	+0.11(+0.16%)
Jun 05, 2017	65.30	65.72	65.22	65.49	2,902,195	+0.19(+0.28%)
Jun 02, 2017	65.11	65.56	64.98	65.31	2,041,601	+0.14(+0.22%)