Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.72	17.93	17.62	17.78	2,794,218	+0.20(+1.11%)
Aug 30, 2007	17.20	17.72	17.20	17.58	3,480,395	+0.01(+0.06%)
Aug 29, 2007	17.69	17.69	17.14	17.57	5,326,335	+0.04(+0.22%)
Aug 28, 2007	17.66	17.80	17.48	17.53	4,429,778	-0.24(-1.38%)
Aug 27, 2007	17.97	18.12	17.77	17.78	3,071,045	-0.21(-1.15%)
Aug 24, 2007	17.56	17.99	17.53	17.98	3,199,703	+0.48(+2.76%)
Aug 23, 2007	17.64	17.68	17.33	17.50	2,841,338	+0.01(+0.06%)
Aug 22, 2007	17.51	17.54	17.23	17.49	3,057,608	+0.32(+1.83%)
Aug 21, 2007	16.96	17.24	16.91	17.17	3,488,861	+0.20(+1.18%)
Aug 20, 2007	17.12	17.30	16.79	16.97	3,669,056	-0.03(-0.19%)
Aug 17, 2007	16.84	17.11	16.03	17.01	8,495,484	+0.57(+3.47%)
Aug 16, 2007	15.48	16.51	15.41	16.43	8,585,306	+0.34(+2.13%)
Aug 15, 2007	16.61	16.83	16.05	16.09	4,626,906	-0.52(-3.11%)
Aug 14, 2007	16.63	16.77	16.44	16.61	4,627,274	-0.08(-0.49%)
Aug 13, 2007	17.02	17.18	16.61	16.69	4,524,016	-0.26(-1.51%)
Aug 10, 2007	16.78	17.16	15.79	16.95	7,182,398	+0.59(+3.62%)
Aug 09, 2007	16.59	17.46	16.08	16.35	9,556,776	-0.93(-5.38%)
Aug 08, 2007	17.34	17.67	17.01	17.28	5,968,733	-0.06(-0.34%)
Aug 07, 2007	17.85	17.85	16.91	17.34	5,884,938	-0.08(-0.47%)
Aug 06, 2007	17.04	17.42	16.83	17.42	4,513,370	+0.31(+1.81%)
Aug 03, 2007	17.21	17.36	17.11	17.11	4,526,705	-0.25(-1.44%)
Aug 02, 2007	16.76	17.46	16.76	17.36	6,612,425	+0.18(+1.08%)
Aug 01, 2007	16.93	17.57	16.93	17.18	6,611,315	-0.23(-1.31%)
Jul 31, 2007	18.16	18.16	17.38	17.41	4,848,408	-0.15(-0.84%)
Jul 30, 2007	17.27	17.59	17.26	17.55	7,438,794	+0.28(+1.64%)
Jul 27, 2007	17.56	17.89	17.26	17.27	6,071,595	-0.20(-1.12%)
Jul 26, 2007	18.08	18.09	17.23	17.47	7,840,666	-0.77(-4.20%)
Jul 25, 2007	18.54	18.58	18.03	18.23	6,307,332	-0.17(-0.94%)
Jul 24, 2007	18.42	18.93	18.36	18.41	4,758,443	-0.50(-2.64%)
Jul 23, 2007	18.67	19.04	18.63	18.91	6,795,511	+0.36(+1.96%)
Jul 20, 2007	18.58	18.86	18.43	18.54	7,447,997	-0.09(-0.47%)
Jul 19, 2007	18.64	18.80	18.44	18.63	4,946,619	+0.02(+0.12%)
Jul 18, 2007	18.42	18.63	18.28	18.61	5,792,375	+0.14(+0.74%)
Jul 17, 2007	18.47	18.69	18.46	18.47	3,325,048	-0.04(-0.23%)
Jul 16, 2007	18.92	18.92	18.29	18.52	6,540,580	-0.22(-1.16%)
Jul 13, 2007	18.64	18.80	18.54	18.73	5,264,123	+0.14(+0.76%)
Jul 12, 2007	18.52	18.76	18.26	18.59	11,069,841	-0.10(-0.55%)
Jul 11, 2007	18.36	18.96	18.26	18.70	15,863,512	+0.79(+4.43%)
Jul 10, 2007	18.34	18.47	17.90	17.90	7,266,882	-0.46(-2.52%)
Jul 09, 2007	18.55	18.64	18.31	18.36	4,383,210	-0.14(-0.73%)
Jul 06, 2007	18.39	18.61	18.35	18.50	3,417,998	+0.15(+0.83%)
Jul 05, 2007	18.29	18.49	18.27	18.35	4,424,808	-0.01(-0.03%)
Jul 03, 2007	18.37	18.45	18.25	18.35	3,397,015	+0.24(+1.32%)
Jul 02, 2007	17.86	18.15	17.86	18.11	5,440,084	+0.34(+1.89%)
Jun 29, 2007	17.83	17.99	17.74	17.78	4,916,433	+0.08(+0.43%)
Jun 28, 2007	17.66	17.96	17.47	17.70	4,883,302	+0.11(+0.65%)
Jun 27, 2007	17.40	17.63	17.15	17.59	3,924,425	+8.82(+100.53%)
Jun 26, 2007	8.809	8.873	8.761	8.770	4,288,603	-0.00(-0.05%)
Jun 25, 2007	8.807	8.878	8.736	8.774	3,650,650	-0.03(-0.35%)
Jun 22, 2007	8.891	8.905	8.785	8.806	6,851,826	-0.09(-0.96%)
Jun 21, 2007	9.049	9.023	8.835	8.891	5,542,422	-0.16(-1.74%)
Jun 20, 2007	9.204	9.204	9.031	9.049	8,829,738	-0.15(-1.67%)
Jun 19, 2007	9.152	9.221	9.081	9.202	4,529,722	+0.07(+0.71%)
Jun 18, 2007	9.261	9.261	9.095	9.137	5,460,331	-0.13(-1.39%)
Jun 15, 2007	9.333	9.333	9.237	9.266	5,079,694	+0.06(+0.62%)
Jun 14, 2007	9.201	9.227	9.156	9.209	4,511,316	+0.01(+0.07%)
Jun 13, 2007	9.093	9.217	9.084	9.202	4,268,357	+0.12(+1.36%)
Jun 12, 2007	9.149	9.179	9.045	9.079	4,038,649	-0.12(-1.34%)
Jun 11, 2007	9.130	9.228	9.087	9.202	4,528,250	+0.07(+0.79%)
Jun 08, 2007	8.993	9.132	8.978	9.130	6,260,216	+0.14(+1.53%)
Jun 07, 2007	9.098	9.236	8.985	8.993	7,102,491	-0.22(-2.36%)
Jun 06, 2007	9.224	9.242	9.168	9.210	4,195,101	-0.06(-0.67%)
Jun 05, 2007	9.338	9.350	9.216	9.273	4,846,692	-0.06(-0.68%)
Jun 04, 2007	9.221	9.356	9.197	9.337	3,346,763	+0.07(+0.72%)