Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.331	5.394	5.300	5.394	3,008,648	+0.07(+1.30%)
Aug 30, 2004	5.345	5.366	5.308	5.324	2,979,199	-0.02(-0.38%)
Aug 27, 2004	5.379	5.414	5.337	5.345	2,593,777	-0.05(-1.01%)
Aug 26, 2004	5.362	5.410	5.338	5.399	2,726,668	+0.03(+0.48%)
Aug 25, 2004	5.334	5.413	5.292	5.373	4,153,871	+0.04(+0.74%)
Aug 24, 2004	5.297	5.357	5.297	5.334	3,418,366	+0.06(+1.21%)
Aug 23, 2004	5.300	5.334	5.244	5.270	1,868,947	-0.03(-0.56%)
Aug 20, 2004	5.205	5.301	5.189	5.300	1,997,789	+0.09(+1.72%)
Aug 19, 2004	5.199	5.218	5.171	5.210	3,038,466	-0.01(-0.26%)
Aug 18, 2004	5.146	5.233	5.134	5.224	4,298,174	+0.08(+1.53%)
Aug 17, 2004	5.059	5.195	5.034	5.145	2,602,611	+0.07(+1.31%)
Aug 16, 2004	5.087	5.118	5.054	5.079	3,019,324	-0.01(-0.16%)
Aug 13, 2004	5.034	5.102	5.034	5.087	4,036,809	+0.05(+1.05%)
Aug 12, 2004	5.070	5.080	4.949	5.034	4,465,301	-0.01(-0.16%)
Aug 11, 2004	5.091	5.091	5.021	5.042	2,858,455	-0.09(-1.69%)
Aug 10, 2004	5.046	5.129	5.026	5.129	2,870,603	+0.08(+1.64%)
Aug 09, 2004	5.012	5.065	4.992	5.046	3,287,684	+0.05(+0.98%)
Aug 06, 2004	5.026	5.047	4.968	4.997	3,502,298	-0.05(-0.97%)
Aug 05, 2004	5.137	5.174	5.035	5.046	3,136,754	-0.13(-2.52%)
Aug 04, 2004	5.168	5.195	5.091	5.176	2,566,167	-0.02(-0.39%)
Aug 03, 2004	5.248	5.271	5.187	5.197	2,991,715	-0.04(-0.86%)
Aug 02, 2004	5.153	5.254	5.153	5.241	3,439,717	+0.03(+0.52%)
Jul 30, 2004	5.198	5.224	5.142	5.214	3,351,368	-0.00(-0.05%)
Jul 29, 2004	5.250	5.269	5.178	5.217	2,417,447	-0.01(-0.23%)
Jul 28, 2004	5.280	5.285	5.186	5.229	3,251,608	-0.07(-1.36%)
Jul 27, 2004	5.182	5.319	5.182	5.301	4,419,286	+0.12(+2.39%)
Jul 26, 2004	5.161	5.206	5.138	5.178	3,561,565	+0.03(+0.55%)
Jul 23, 2004	5.157	5.189	5.104	5.149	3,211,483	-0.04(-0.68%)
Jul 22, 2004	5.093	5.201	5.019	5.184	6,386,154	-0.03(-0.57%)
Jul 21, 2004	5.357	5.358	5.208	5.214	6,092,026	-0.12(-2.19%)
Jul 20, 2004	5.299	5.369	5.288	5.331	6,485,178	+0.02(+0.41%)
Jul 19, 2004	5.263	5.315	5.224	5.309	4,604,451	+0.08(+1.53%)
Jul 16, 2004	5.294	5.299	5.210	5.229	4,242,220	-0.05(-1.03%)
Jul 15, 2004	5.206	5.301	5.189	5.284	8,681,753	+0.13(+2.50%)
Jul 14, 2004	5.065	5.284	5.054	5.155	12,060,731	+0.13(+2.54%)
Jul 13, 2004	4.985	5.042	4.971	5.027	3,231,729	+0.04(+0.84%)
Jul 12, 2004	4.892	5.007	4.856	4.985	3,450,025	+0.09(+1.89%)
Jul 09, 2004	4.880	4.921	4.880	4.892	2,255,842	+0.01(+0.25%)
Jul 08, 2004	4.902	4.913	4.860	4.880	3,016,747	-0.05(-0.94%)
Jul 07, 2004	4.869	4.945	4.856	4.926	4,138,778	+0.05(+1.09%)
Jul 06, 2004	4.941	4.941	4.863	4.873	4,424,808	-0.10(-2.02%)
Jul 02, 2004	5.031	5.051	4.954	4.974	2,820,171	-0.06(-1.13%)
Jul 01, 2004	5.039	5.092	4.967	5.031	5,500,456	-0.02(-0.48%)
Jun 30, 2004	5.053	5.085	4.951	5.055	4,645,680	-0.00(-0.03%)
Jun 29, 2004	5.046	5.080	5.039	5.057	2,465,302	+0.01(+0.11%)
Jun 28, 2004	5.111	5.153	5.051	5.051	2,522,729	-0.06(-1.14%)
Jun 25, 2004	5.112	5.130	5.093	5.110	4,048,957	-0.00(-0.08%)
Jun 24, 2004	5.059	5.136	5.059	5.114	4,686,542	+0.03(+0.64%)
Jun 23, 2004	5.080	5.088	5.035	5.081	3,310,507	-0.01(-0.11%)
Jun 22, 2004	5.066	5.114	5.030	5.087	3,655,804	+0.00(+0.05%)
Jun 21, 2004	5.145	5.163	5.084	5.084	2,298,544	-0.08(-1.50%)
Jun 18, 2004	5.107	5.168	5.073	5.161	3,738,999	+0.03(+0.58%)
Jun 17, 2004	5.134	5.201	5.076	5.131	3,391,862	+0.02(+0.32%)
Jun 16, 2004	5.077	5.127	5.055	5.115	2,281,242	+0.04(+0.75%)
Jun 15, 2004	5.046	5.087	5.012	5.077	3,022,269	+0.07(+1.36%)
Jun 14, 2004	5.053	5.057	5.007	5.009	3,150,007	-0.08(-1.52%)
Jun 10, 2004	5.110	5.129	5.083	5.087	2,369,223	-0.02(-0.48%)
Jun 09, 2004	5.141	5.202	5.081	5.111	2,568,744	-0.05(-1.00%)
Jun 08, 2004	5.002	5.189	5.002	5.163	5,869,681	+0.14(+2.70%)
Jun 07, 2004	5.038	5.045	4.998	5.027	2,532,669	-0.01(-0.16%)
Jun 04, 2004	5.053	5.076	5.019	5.035	2,326,889	+0.00(+0.08%)
Jun 03, 2004	5.032	5.069	5.008	5.031	2,537,086	-0.01(-0.19%)
Jun 02, 2004	5.035	5.080	4.998	5.040	2,822,011	+0.01(+0.11%)