Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.35	70.43	70.02	70.14	11,660	+0.07(+0.10%)
Aug 30, 2023	70.10	70.18	69.90	70.07	10,510	+0.01(+0.01%)
Aug 29, 2023	68.72	70.06	68.72	70.06	13,943	+1.45(+2.11%)
Aug 28, 2023	68.30	68.62	68.18	68.61	6,674	+0.89(+1.31%)
Aug 25, 2023	67.75	67.75	66.89	67.72	3,014	-0.01(-0.01%)
Aug 24, 2023	69.14	69.14	67.63	67.72	38,325	-1.19(-1.73%)
Aug 23, 2023	68.08	69.10	68.08	68.91	3,890	+1.08(+1.60%)
Aug 22, 2023	68.03	68.17	67.69	67.83	9,600	+0.04(+0.06%)
Aug 21, 2023	67.22	67.83	67.22	67.79	3,422	+0.49(+0.73%)
Aug 18, 2023	67.12	67.45	66.71	67.30	23,134	-0.60(-0.89%)
Aug 17, 2023	68.58	68.63	67.79	67.90	13,021	-0.32(-0.47%)
Aug 16, 2023	68.77	68.89	68.19	68.22	10,994	-0.95(-1.38%)
Aug 15, 2023	69.61	69.61	68.93	69.17	2,686	-0.70(-1.00%)
Aug 14, 2023	69.18	69.87	69.14	69.87	4,263	+0.51(+0.74%)
Aug 11, 2023	69.38	69.65	69.20	69.36	55,001	-0.62(-0.89%)
Aug 10, 2023	70.38	70.38	69.93	69.98	103,150	+0.35(+0.50%)
Aug 09, 2023	70.27	70.27	69.33	69.63	5,718	-0.47(-0.67%)
Aug 08, 2023	69.86	70.10	69.66	70.10	103,489	-0.39(-0.55%)
Aug 07, 2023	69.94	70.48	69.94	70.48	5,354	+0.94(+1.36%)
Aug 04, 2023	70.05	70.31	69.52	69.54	5,432	-0.26(-0.37%)
Aug 03, 2023	69.46	70.03	69.46	69.80	33,332	+0.14(+0.20%)
Aug 02, 2023	70.35	70.35	69.62	69.66	12,752	-1.81(-2.53%)
Aug 01, 2023	71.17	71.53	71.13	71.47	45,541	-0.15(-0.21%)
Jul 31, 2023	71.78	72.04	71.50	71.62	6,600	-0.23(-0.32%)
Jul 28, 2023	71.08	71.92	71.08	71.85	25,944	+1.59(+2.27%)
Jul 27, 2023	71.42	71.65	70.25	70.25	11,821	+0.49(+0.71%)
Jul 26, 2023	69.73	69.88	69.31	69.76	7,749	+1.09(+1.59%)
Jul 25, 2023	68.73	68.79	68.41	68.67	7,240	+0.09(+0.13%)
Jul 24, 2023	68.46	68.81	68.22	68.58	11,950	+0.42(+0.61%)
Jul 21, 2023	68.87	68.87	67.96	68.16	6,576	-0.45(-0.66%)
Jul 20, 2023	69.44	69.44	68.50	68.61	4,686	-1.30(-1.86%)
Jul 19, 2023	70.01	70.32	69.84	69.91	6,455	+0.24(+0.35%)
Jul 18, 2023	69.40	69.69	69.30	69.67	5,820	+0.05(+0.07%)
Jul 17, 2023	69.95	69.95	69.61	69.62	4,340	-0.33(-0.46%)
Jul 14, 2023	70.42	70.42	69.85	69.95	4,411	-0.73(-1.03%)
Jul 13, 2023	70.09	70.71	70.09	70.68	3,567	+1.18(+1.70%)
Jul 12, 2023	68.91	69.52	68.91	69.50	10,917	+1.39(+2.04%)
Jul 11, 2023	67.52	68.16	67.48	68.11	3,557	+0.62(+0.91%)
Jul 10, 2023	67.74	67.74	67.30	67.49	16,802	-0.35(-0.51%)
Jul 07, 2023	67.72	68.31	67.62	67.84	3,873	+0.11(+0.16%)
Jul 06, 2023	67.81	67.81	67.46	67.73	3,892	-0.68(-0.99%)
Jul 05, 2023	67.99	68.67	67.99	68.41	8,145	+0.33(+0.49%)
Jul 03, 2023	67.86	68.18	67.84	68.08	10,554	+0.13(+0.19%)
Jun 30, 2023	67.75	68.18	67.75	67.95	8,980	+0.61(+0.91%)
Jun 29, 2023	67.30	67.39	67.08	67.33	5,682	-0.38(-0.56%)
Jun 28, 2023	67.20	67.71	67.20	67.71	5,265	+0.27(+0.40%)
Jun 27, 2023	66.69	67.44	66.66	67.44	5,126	+0.96(+1.45%)
Jun 26, 2023	67.18	67.27	66.47	66.48	3,127	-0.73(-1.08%)
Jun 23, 2023	66.93	67.34	66.93	67.21	3,325	-0.28(-0.41%)
Jun 22, 2023	66.97	67.48	66.87	67.48	13,565	+0.23(+0.34%)
Jun 21, 2023	67.62	67.62	67.11	67.25	6,190	-0.45(-0.66%)
Jun 20, 2023	67.75	67.87	67.42	67.70	17,470	-0.70(-1.02%)
Jun 16, 2023	69.24	69.24	68.38	68.40	6,421	-0.51(-0.74%)
Jun 15, 2023	67.97	69.06	67.97	68.91	8,116	+0.77(+1.13%)
Jun 14, 2023	67.79	68.40	67.58	68.14	13,183	+0.37(+0.54%)
Jun 13, 2023	68.06	68.07	67.58	67.77	113,175	+0.32(+0.47%)
Jun 12, 2023	67.04	67.52	66.99	67.45	6,099	+0.61(+0.91%)
Jun 09, 2023	66.78	67.29	66.75	66.85	10,931	+0.03(+0.04%)
Jun 08, 2023	66.38	66.88	66.38	66.82	7,313	+0.34(+0.51%)
Jun 07, 2023	67.49	67.92	66.48	66.48	2,773	-1.02(-1.51%)
Jun 06, 2023	67.03	67.69	66.93	67.50	20,459	+0.47(+0.71%)
Jun 05, 2023	66.92	67.43	66.70	67.02	17,166	+0.14(+0.21%)
Jun 02, 2023	66.70	67.12	66.67	66.88	16,541	+0.12(+0.18%)