Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.40	59.43	58.61	58.63	9,354	+0.06(+0.10%)
Aug 30, 2022	59.34	59.34	58.41	58.57	23,021	-0.49(-0.83%)
Aug 29, 2022	59.10	59.48	59.06	59.06	9,913	-0.42(-0.71%)
Aug 26, 2022	61.14	61.14	59.44	59.48	6,992	-1.92(-3.13%)
Aug 25, 2022	60.50	61.40	60.37	61.40	8,523	+1.30(+2.16%)
Aug 24, 2022	60.28	60.46	60.10	60.10	7,988	+0.16(+0.26%)
Aug 23, 2022	60.03	60.42	59.95	59.95	2,559	-0.17(-0.28%)
Aug 22, 2022	60.81	60.81	60.10	60.11	4,676	-1.39(-2.27%)
Aug 19, 2022	61.93	61.93	61.39	61.50	7,985	-0.85(-1.36%)
Aug 18, 2022	62.65	62.69	62.28	62.35	6,473	-0.25(-0.39%)
Aug 17, 2022	62.77	62.93	62.56	62.60	5,709	-0.88(-1.39%)
Aug 16, 2022	63.09	63.52	63.07	63.48	5,687	+0.12(+0.19%)
Aug 15, 2022	62.90	63.57	62.90	63.37	2,769	+0.08(+0.12%)
Aug 12, 2022	62.78	63.29	62.71	63.29	10,381	+0.84(+1.34%)
Aug 11, 2022	63.29	63.38	62.43	62.45	4,461	+0.15(+0.23%)
Aug 10, 2022	62.03	62.51	61.88	62.30	3,913	+1.54(+2.53%)
Aug 09, 2022	61.04	61.04	60.65	60.77	8,129	-0.45(-0.74%)
Aug 08, 2022	61.46	62.05	61.15	61.22	18,394	+0.12(+0.19%)
Aug 05, 2022	60.83	61.24	60.83	61.10	49,694	-0.62(-1.01%)
Aug 04, 2022	61.49	61.94	61.42	61.72	49,079	+0.14(+0.22%)
Aug 03, 2022	60.62	61.59	60.62	61.59	3,760	+1.11(+1.84%)
Aug 02, 2022	60.22	60.92	60.22	60.47	10,754	-0.21(-0.34%)
Aug 01, 2022	60.48	60.96	60.44	60.68	12,736	-0.16(-0.26%)
Jul 29, 2022	60.30	60.93	60.23	60.84	5,046	-0.10(-0.16%)
Jul 28, 2022	60.52	60.94	60.12	60.94	48,215	-0.47(-0.77%)
Jul 27, 2022	60.03	61.63	59.71	61.41	12,990	+2.12(+3.58%)
Jul 26, 2022	59.97	59.97	59.14	59.28	7,824	-1.07(-1.78%)
Jul 25, 2022	60.46	60.46	60.00	60.36	5,377	+0.00(+0.00%)
Jul 22, 2022	61.23	61.42	60.07	60.36	25,154	-1.94(-3.11%)
Jul 21, 2022	61.91	62.29	61.40	62.29	24,414	+0.06(+0.09%)
Jul 20, 2022	61.96	62.57	61.96	62.23	10,048	+0.29(+0.46%)
Jul 19, 2022	61.51	61.95	61.48	61.95	10,842	+1.71(+2.84%)
Jul 18, 2022	60.91	61.06	60.03	60.24	2,965	-0.03(-0.06%)
Jul 15, 2022	59.79	60.31	59.60	60.27	13,335	+0.94(+1.58%)
Jul 14, 2022	59.35	59.48	58.97	59.33	5,020	-0.92(-1.52%)
Jul 13, 2022	59.57	60.45	59.57	60.25	5,440	-0.21(-0.34%)
Jul 12, 2022	60.73	61.04	60.45	60.45	3,106	-0.01(-0.02%)
Jul 11, 2022	61.30	61.30	60.46	60.46	14,606	-1.62(-2.61%)
Jul 08, 2022	61.72	62.41	61.72	62.09	18,845	-0.32(-0.52%)
Jul 07, 2022	61.96	62.41	61.96	62.41	1,568	+0.98(+1.60%)
Jul 06, 2022	61.23	61.47	61.23	61.43	1,967	+0.05(+0.08%)
Jul 05, 2022	59.29	61.38	59.27	61.38	4,524	+0.85(+1.41%)
Jul 01, 2022	59.84	60.53	59.53	60.53	15,437	+0.37(+0.61%)
Jun 30, 2022	59.70	60.65	59.67	60.16	13,784	-0.74(-1.21%)
Jun 29, 2022	60.85	61.08	60.70	60.90	14,917	+0.15(+0.24%)
Jun 28, 2022	62.43	62.61	60.73	60.75	7,792	-1.39(-2.23%)
Jun 27, 2022	62.89	62.89	62.05	62.14	8,463	-0.68(-1.09%)
Jun 24, 2022	61.50	62.82	61.50	62.82	5,813	+1.94(+3.19%)
Jun 23, 2022	60.63	60.91	60.24	60.87	8,367	+0.49(+0.81%)
Jun 22, 2022	60.17	60.83	60.17	60.39	7,270	+0.07(+0.12%)
Jun 21, 2022	60.72	60.79	60.22	60.32	7,726	+0.85(+1.42%)
Jun 17, 2022	59.16	59.73	58.71	59.47	104,767	+0.63(+1.07%)
Jun 16, 2022	59.42	59.42	58.56	58.84	1,714,060	-1.98(-3.25%)
Jun 15, 2022	60.20	61.30	59.88	60.82	147,067	+1.15(+1.93%)
Jun 14, 2022	59.93	59.93	59.32	59.67	42,749	-0.03(-0.05%)
Jun 13, 2022	60.70	61.06	59.56	59.70	88,740	-2.76(-4.42%)
Jun 10, 2022	63.03	63.03	62.26	62.46	7,893	-1.40(-2.19%)
Jun 09, 2022	65.03	65.08	63.86	63.86	2,308	-1.60(-2.45%)
Jun 08, 2022	65.27	66.02	65.27	65.46	15,686	+0.16(+0.24%)
Jun 07, 2022	64.35	65.45	64.35	65.31	29,313	+0.36(+0.56%)
Jun 06, 2022	65.36	65.63	64.73	64.94	23,530	+0.41(+0.63%)
Jun 03, 2022	65.21	65.21	64.41	64.53	5,765	-1.42(-2.16%)
Jun 02, 2022	64.49	65.96	64.49	65.96	16,884	+1.45(+2.25%)