Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.99	53.99	53.55	53.77	7,226	-0.04(-0.07%)
Aug 29, 2019	53.59	53.91	53.58	53.81	29,348	+0.77(+1.45%)
Aug 28, 2019	52.82	53.17	52.69	53.03	13,986	+0.18(+0.34%)
Aug 27, 2019	53.19	53.23	52.79	52.85	138,278	+0.10(+0.20%)
Aug 26, 2019	52.69	52.75	52.48	52.75	6,498	+0.47(+0.90%)
Aug 23, 2019	53.13	53.46	52.22	52.28	7,864	-1.13(-2.11%)
Aug 22, 2019	53.56	53.56	53.06	53.41	14,185	-0.08(-0.16%)
Aug 21, 2019	53.61	53.63	53.37	53.49	7,354	+0.18(+0.34%)
Aug 20, 2019	53.61	53.61	53.28	53.32	8,879	-0.46(-0.86%)
Aug 19, 2019	53.72	53.88	53.72	53.78	5,956	+0.66(+1.24%)
Aug 16, 2019	52.93	53.17	52.93	53.12	9,351	+0.46(+0.88%)
Aug 15, 2019	52.57	52.70	52.25	52.66	17,639	+0.22(+0.41%)
Aug 14, 2019	53.22	53.22	52.30	52.44	60,375	-1.50(-2.77%)
Aug 13, 2019	53.18	54.17	53.14	53.94	39,745	+0.62(+1.17%)
Aug 12, 2019	53.33	53.54	53.22	53.32	11,430	-0.54(-1.00%)
Aug 09, 2019	54.05	54.05	53.59	53.85	6,588	-0.40(-0.73%)
Aug 08, 2019	53.54	54.27	53.54	54.25	7,762	+0.83(+1.55%)
Aug 07, 2019	52.85	53.47	52.39	53.42	6,717	+0.00(+0.00%)
Aug 06, 2019	53.36	53.53	52.97	53.42	96,859	+0.58(+1.10%)
Aug 05, 2019	53.48	53.48	52.35	52.84	11,631	-1.62(-2.97%)
Aug 02, 2019	54.64	54.64	54.09	54.45	11,689	-0.41(-0.75%)
Aug 01, 2019	55.37	55.88	54.85	54.87	6,869	-0.34(-0.61%)
Jul 31, 2019	55.56	55.69	54.87	55.21	6,081	-0.48(-0.86%)
Jul 30, 2019	55.64	55.80	55.57	55.69	216,940	-0.39(-0.69%)
Jul 29, 2019	56.20	56.20	55.92	56.07	5,155	-0.05(-0.08%)
Jul 26, 2019	55.67	56.28	55.67	56.12	11,158	+1.41(+2.58%)
Jul 25, 2019	54.91	54.91	54.50	54.71	4,537	-0.11(-0.20%)
Jul 24, 2019	54.27	54.93	54.27	54.82	8,197	+0.32(+0.59%)
Jul 23, 2019	54.57	54.57	54.13	54.50	121,433	+0.20(+0.36%)
Jul 22, 2019	54.34	54.34	54.02	54.30	330,959	+0.04(+0.07%)
Jul 19, 2019	54.86	54.86	54.27	54.27	7,439	-0.47(-0.86%)
Jul 18, 2019	54.68	54.75	54.30	54.74	30,223	-0.40(-0.72%)
Jul 17, 2019	55.53	55.53	55.09	55.13	12,108	-0.36(-0.64%)
Jul 16, 2019	55.49	55.64	55.34	55.49	125,502	-0.14(-0.25%)
Jul 15, 2019	55.51	55.64	55.39	55.63	28,213	+0.08(+0.15%)
Jul 12, 2019	55.23	55.55	55.23	55.55	18,066	+0.19(+0.34%)
Jul 11, 2019	55.48	55.57	55.24	55.36	35,970	+0.06(+0.10%)
Jul 10, 2019	55.12	55.30	54.95	55.30	10,652	+0.56(+1.01%)
Jul 09, 2019	54.32	54.77	54.32	54.75	12,401	+0.21(+0.38%)
Jul 08, 2019	54.73	54.73	54.45	54.54	6,981	-0.49(-0.89%)
Jul 05, 2019	54.72	55.10	54.59	55.03	13,284	+0.09(+0.17%)
Jul 03, 2019	54.77	54.98	54.77	54.93	12,115	+0.39(+0.72%)
Jul 02, 2019	54.29	54.61	54.29	54.54	7,171	+0.24(+0.43%)
Jul 01, 2019	54.42	54.46	54.08	54.30	61,890	+0.44(+0.82%)
Jun 28, 2019	53.64	53.90	53.54	53.86	8,714	+0.29(+0.54%)
Jun 27, 2019	53.53	53.61	53.37	53.57	18,930	+0.26(+0.49%)
Jun 26, 2019	53.57	53.64	53.24	53.31	218,982	-0.16(-0.30%)
Jun 25, 2019	54.10	54.10	53.35	53.47	224,511	-0.73(-1.35%)
Jun 24, 2019	54.16	54.32	54.11	54.20	10,298	+0.08(+0.14%)
Jun 21, 2019	53.98	54.25	53.98	54.13	12,540	-0.00(-0.01%)
Jun 20, 2019	54.34	54.34	53.85	54.13	8,327	+0.42(+0.77%)
Jun 19, 2019	53.54	53.71	53.39	53.71	9,975	+0.23(+0.43%)
Jun 18, 2019	53.58	53.83	53.48	53.48	5,462	+0.39(+0.74%)
Jun 17, 2019	52.79	53.09	52.79	53.09	18,462	+0.49(+0.93%)
Jun 14, 2019	52.61	52.70	52.46	52.60	103,211	-0.05(-0.09%)
Jun 13, 2019	52.48	52.65	52.43	52.65	41,490	+0.34(+0.65%)
Jun 12, 2019	52.50	52.54	52.24	52.31	9,595	-0.34(-0.65%)
Jun 11, 2019	52.97	52.97	52.56	52.65	204,970	+0.21(+0.41%)
Jun 10, 2019	52.79	52.93	52.44	52.44	8,704	-0.03(-0.05%)
Jun 07, 2019	52.13	52.55	52.13	52.46	6,477	+0.70(+1.36%)
Jun 06, 2019	51.56	51.80	51.56	51.76	3,900	+0.19(+0.38%)
Jun 05, 2019	51.67	51.67	51.28	51.56	31,699	+0.06(+0.13%)
Jun 04, 2019	51.03	51.50	50.78	51.50	67,597	+0.70(+1.39%)