Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.17	52.19	51.91	52.06	18,712	-0.24(-0.45%)
Aug 30, 2016	52.49	52.49	52.24	52.30	196,290	-0.37(-0.70%)
Aug 29, 2016	52.62	52.75	52.54	52.67	69,608	+0.23(+0.43%)
Aug 26, 2016	53.05	53.33	52.29	52.44	32,890	-0.41(-0.78%)
Aug 25, 2016	52.81	52.92	52.78	52.86	12,978	-0.01(-0.02%)
Aug 24, 2016	52.91	52.95	52.72	52.86	21,497	-0.14(-0.27%)
Aug 23, 2016	53.14	53.22	53.00	53.01	25,636	+0.19(+0.35%)
Aug 22, 2016	52.75	52.88	52.55	52.82	14,698	-0.01(-0.02%)
Aug 19, 2016	52.86	52.86	52.66	52.83	21,783	-0.55(-1.02%)
Aug 18, 2016	53.25	53.38	53.12	53.38	30,646	-0.20(-0.38%)
Aug 17, 2016	53.48	53.62	53.09	53.58	72,685	+0.02(+0.03%)
Aug 16, 2016	54.01	54.02	53.56	53.56	10,246	-0.60(-1.10%)
Aug 15, 2016	54.18	54.28	54.13	54.16	37,623	+0.21(+0.39%)
Aug 12, 2016	54.06	54.13	53.88	53.95	15,543	-0.17(-0.31%)
Aug 11, 2016	53.93	54.20	53.93	54.12	22,783	+0.29(+0.55%)
Aug 10, 2016	53.78	53.91	53.77	53.82	14,719	+0.24(+0.44%)
Aug 09, 2016	53.37	53.65	53.37	53.59	12,782	+0.42(+0.78%)
Aug 08, 2016	53.21	53.27	53.12	53.17	19,011	-0.17(-0.32%)
Aug 05, 2016	53.33	53.38	53.23	53.34	5,000	+0.05(+0.09%)
Aug 04, 2016	53.26	53.36	53.21	53.29	13,533	-0.13(-0.24%)
Aug 03, 2016	53.26	53.42	53.22	53.42	11,089	+0.09(+0.17%)
Aug 02, 2016	53.48	53.48	53.17	53.33	29,040	-0.13(-0.25%)
Aug 01, 2016	53.71	53.77	53.45	53.46	21,096	-0.13(-0.24%)
Jul 29, 2016	53.13	53.68	53.13	53.59	45,562	+0.56(+1.05%)
Jul 28, 2016	53.12	53.12	52.80	53.03	26,611	-0.13(-0.24%)
Jul 27, 2016	53.21	53.33	52.86	53.16	31,045	+0.06(+0.11%)
Jul 26, 2016	53.49	53.51	53.08	53.10	52,110	-0.23(-0.43%)
Jul 25, 2016	53.43	53.43	53.21	53.33	62,280	-0.21(-0.40%)
Jul 22, 2016	53.31	53.70	53.31	53.55	19,551	+0.56(+1.06%)
Jul 21, 2016	53.07	53.17	52.85	52.98	69,800	-0.27(-0.50%)
Jul 20, 2016	53.17	53.25	53.12	53.25	11,102	+0.28(+0.53%)
Jul 19, 2016	53.11	53.17	52.95	52.97	74,294	-0.50(-0.94%)
Jul 18, 2016	53.42	53.56	53.35	53.47	306,983	-0.11(-0.20%)
Jul 15, 2016	53.73	53.73	53.41	53.58	23,215	-0.19(-0.36%)
Jul 14, 2016	53.67	53.82	53.65	53.77	26,243	+0.38(+0.71%)
Jul 13, 2016	53.36	53.60	53.34	53.39	29,238	-0.13(-0.24%)
Jul 12, 2016	53.55	53.71	53.34	53.52	21,695	+0.33(+0.62%)
Jul 11, 2016	53.06	53.26	52.88	53.19	41,702	+0.26(+0.49%)
Jul 08, 2016	52.63	52.98	52.54	52.93	19,554	+0.40(+0.75%)
Jul 07, 2016	52.93	52.94	52.36	52.54	20,123	-0.47(-0.89%)
Jul 06, 2016	52.70	53.01	52.31	53.01	39,813	+0.15(+0.29%)
Jul 05, 2016	53.07	53.37	52.86	52.86	24,822	-0.50(-0.93%)
Jul 01, 2016	53.23	53.35	53.35	53.35	23,060	+0.19(+0.36%)
Jun 30, 2016	52.55	53.23	52.45	53.16	49,993	+0.62(+1.18%)
Jun 29, 2016	52.28	52.63	52.22	52.54	31,286	+1.03(+1.99%)
Jun 28, 2016	51.57	51.57	51.27	51.51	41,798	+0.86(+1.69%)
Jun 27, 2016	50.56	50.68	50.27	50.65	72,810	-0.05(-0.11%)
Jun 24, 2016	50.60	51.47	50.60	50.71	60,595	-2.42(-4.55%)
Jun 23, 2016	52.84	53.20	52.62	53.12	36,449	+0.91(+1.74%)
Jun 22, 2016	52.24	52.54	52.20	52.22	13,224	+0.17(+0.32%)
Jun 21, 2016	51.85	52.32	51.72	52.05	28,954	+0.31(+0.60%)
Jun 20, 2016	51.98	51.98	51.72	51.74	20,709	+0.73(+1.43%)
Jun 17, 2016	50.85	51.05	50.63	51.01	16,463	+0.16(+0.31%)
Jun 16, 2016	50.11	50.85	49.96	50.85	75,270	+0.32(+0.64%)
Jun 15, 2016	50.60	50.76	50.52	50.53	10,179	-0.01(-0.02%)
Jun 14, 2016	50.49	50.54	50.31	50.54	10,928	-0.16(-0.31%)
Jun 13, 2016	50.78	50.99	50.64	50.70	19,954	-0.64(-1.24%)
Jun 10, 2016	51.28	51.53	51.17	51.33	24,772	-0.60(-1.16%)
Jun 09, 2016	51.82	51.97	51.75	51.94	22,613	-0.31(-0.60%)
Jun 08, 2016	52.33	52.33	52.17	52.25	23,859	-0.04(-0.08%)
Jun 07, 2016	51.99	52.40	51.99	52.29	37,032	+0.53(+1.02%)
Jun 06, 2016	51.80	51.94	51.69	51.76	16,845	+0.14(+0.27%)
Jun 03, 2016	51.40	51.67	51.35	51.62	38,732	+0.32(+0.63%)
Jun 02, 2016	51.09	51.32	51.05	51.30	6,835	+0.10(+0.19%)