Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.44	50.56	50.56	50.56	159,489	+0.18(+0.36%)
Aug 28, 2014	50.26	50.38	50.17	50.38	55,529	+0.10(+0.20%)
Aug 27, 2014	50.15	50.36	50.03	50.28	59,831	+0.31(+0.63%)
Aug 26, 2014	50.02	50.06	49.88	49.97	30,833	-0.08(-0.17%)
Aug 25, 2014	49.90	50.12	49.84	50.05	35,304	+0.24(+0.48%)
Aug 22, 2014	49.95	49.95	49.69	49.81	49,661	-0.16(-0.31%)
Aug 21, 2014	49.77	49.99	49.75	49.97	44,181	+0.24(+0.49%)
Aug 20, 2014	49.63	49.74	49.53	49.73	40,198	+0.09(+0.17%)
Aug 19, 2014	49.78	49.86	49.56	49.64	78,456	-0.04(-0.08%)
Aug 18, 2014	49.74	49.74	49.63	49.68	50,551	+0.23(+0.46%)
Aug 15, 2014	49.69	49.78	49.20	49.45	160,836	+0.08(+0.16%)
Aug 14, 2014	49.38	49.53	49.30	49.38	101,876	+0.22(+0.45%)
Aug 13, 2014	49.16	49.48	49.07	49.16	146,019	+0.21(+0.43%)
Aug 12, 2014	48.93	48.99	48.79	48.95	33,276	-0.02(-0.03%)
Aug 11, 2014	49.06	49.08	48.89	48.96	35,255	+0.09(+0.19%)
Aug 08, 2014	48.72	48.83	48.49	48.87	40,441	+0.08(+0.16%)
Aug 07, 2014	49.21	49.23	48.66	48.79	56,409	-0.36(-0.73%)
Aug 06, 2014	49.26	49.34	48.98	49.15	40,623	-0.38(-0.77%)
Aug 05, 2014	49.87	49.93	49.41	49.53	60,705	-0.49(-0.97%)
Aug 04, 2014	49.98	50.02	49.64	50.02	36,623	+0.11(+0.22%)
Aug 01, 2014	50.20	50.31	49.81	49.91	771,877	-0.32(-0.64%)
Jul 31, 2014	50.74	50.74	50.16	50.23	275,814	-0.86(-1.68%)
Jul 30, 2014	51.22	51.28	50.86	51.09	37,771	-0.05(-0.09%)
Jul 29, 2014	51.82	51.82	51.10	51.14	66,097	+0.40(+0.79%)
Jul 28, 2014	50.60	50.75	50.47	50.74	28,851	+0.20(+0.39%)
Jul 25, 2014	50.52	50.70	50.42	50.54	19,255	-0.02(-0.03%)
Jul 24, 2014	50.65	50.69	50.42	50.56	32,639	-0.06(-0.12%)
Jul 23, 2014	50.80	50.80	50.56	50.62	20,084	+0.03(+0.06%)
Jul 22, 2014	50.56	50.64	50.49	50.59	23,909	+0.38(+0.76%)
Jul 21, 2014	50.31	50.31	50.15	50.20	25,871	-0.22(-0.43%)
Jul 18, 2014	50.19	50.46	50.19	50.42	44,742	+0.34(+0.69%)
Jul 17, 2014	50.42	50.51	50.04	50.08	38,150	-0.62(-1.22%)
Jul 16, 2014	50.54	50.70	50.48	50.70	32,504	+0.42(+0.84%)
Jul 15, 2014	50.33	50.33	50.10	50.28	36,676	+0.19(+0.37%)
Jul 14, 2014	50.14	50.17	50.02	50.09	34,434	+0.45(+0.91%)
Jul 11, 2014	49.52	49.69	49.46	49.63	34,098	+0.26(+0.52%)
Jul 10, 2014	49.02	49.45	49.01	49.38	20,729	-0.25(-0.50%)
Jul 09, 2014	49.34	49.68	49.14	49.63	51,923	+0.46(+0.94%)
Jul 08, 2014	49.39	49.39	49.06	49.16	520,235	-0.43(-0.87%)
Jul 07, 2014	49.65	49.67	49.54	49.59	26,099	-0.17(-0.35%)
Jul 03, 2014	49.85	49.77	49.77	49.77	15,718	+0.13(+0.27%)
Jul 02, 2014	49.69	49.73	49.53	49.63	75,424	-0.14(-0.28%)
Jul 01, 2014	49.60	49.83	49.52	49.77	69,243	+0.43(+0.87%)
Jun 30, 2014	49.50	49.53	49.34	49.34	48,942	-0.16(-0.32%)
Jun 27, 2014	49.31	49.54	49.10	49.50	48,485	+0.22(+0.45%)
Jun 26, 2014	49.39	49.39	49.08	49.28	26,512	+0.10(+0.20%)
Jun 25, 2014	49.01	49.21	49.01	49.18	49,946	+0.13(+0.27%)
Jun 24, 2014	49.35	49.45	49.01	49.05	75,127	-0.23(-0.46%)
Jun 23, 2014	49.41	49.41	49.13	49.27	55,549	-0.16(-0.33%)
Jun 20, 2014	49.57	49.57	49.36	49.44	27,631	-0.31(-0.61%)
Jun 19, 2014	49.70	49.86	49.66	49.74	25,420	+0.09(+0.19%)
Jun 18, 2014	49.29	49.71	49.22	49.65	15,649	+0.41(+0.84%)
Jun 17, 2014	49.27	49.27	49.03	49.24	23,274	-0.09(-0.17%)
Jun 16, 2014	49.35	49.40	49.25	49.32	34,853	-0.09(-0.19%)
Jun 13, 2014	49.30	49.53	49.29	49.42	17,031	+0.11(+0.22%)
Jun 12, 2014	49.56	49.56	49.20	49.31	23,060	+0.01(+0.01%)
Jun 11, 2014	49.53	49.57	49.23	49.30	10,779	-0.18(-0.36%)
Jun 10, 2014	49.50	49.56	49.44	49.48	14,078	-0.09(-0.19%)
Jun 06, 2014	49.67	49.67	49.49	49.57	13,920	+0.05(+0.10%)
Jun 05, 2014	49.52	49.53	49.24	49.52	15,869	+0.24(+0.49%)
Jun 04, 2014	49.29	49.32	49.16	49.28	9,839	+0.01(+0.01%)
Jun 03, 2014	49.43	49.49	49.24	49.27	30,708	-0.21(-0.42%)