Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.53	42.53	42.24	42.34	171,408	-0.12(-0.28%)
Aug 29, 2013	42.46	42.71	42.42	42.46	23,969	+0.66(+1.58%)
Aug 28, 2013	41.83	41.99	41.74	41.80	22,968	-0.10(-0.23%)
Aug 27, 2013	42.03	42.15	41.90	41.90	16,981	-0.43(-1.01%)
Aug 26, 2013	42.65	42.65	42.32	42.32	59,890	-0.32(-0.76%)
Aug 23, 2013	42.48	42.66	42.38	42.65	34,642	+0.35(+0.83%)
Aug 22, 2013	42.20	42.30	42.11	42.29	22,040	+0.19(+0.45%)
Aug 21, 2013	42.39	42.39	42.11	42.11	30,713	-0.48(-1.12%)
Aug 20, 2013	42.56	42.67	42.43	42.58	12,293	+0.23(+0.55%)
Aug 19, 2013	42.69	42.76	42.35	42.35	66,301	-0.50(-1.16%)
Aug 16, 2013	43.04	43.04	42.78	42.85	40,199	-0.17(-0.39%)
Aug 15, 2013	42.92	43.05	42.80	43.02	42,106	-0.24(-0.56%)
Aug 14, 2013	43.38	43.38	43.18	43.26	92,129	-0.18(-0.41%)
Aug 13, 2013	43.35	43.51	43.23	43.44	121,572	+0.15(+0.34%)
Aug 12, 2013	43.21	43.37	43.12	43.29	39,809	-0.15(-0.34%)
Aug 09, 2013	43.63	43.63	43.33	43.44	28,057	-0.11(-0.26%)
Aug 08, 2013	43.55	43.63	43.39	43.55	86,385	+0.19(+0.44%)
Aug 07, 2013	43.27	43.46	43.27	43.36	13,839	-0.03(-0.06%)
Aug 06, 2013	43.38	43.49	43.25	43.39	37,278	-0.14(-0.32%)
Aug 05, 2013	43.38	43.54	43.36	43.52	1,205,052	-0.02(-0.04%)
Aug 02, 2013	43.37	43.60	43.37	43.54	36,960	+0.07(+0.16%)
Aug 01, 2013	43.37	43.53	43.27	43.47	1,459,756	+0.60(+1.39%)
Jul 31, 2013	42.92	43.18	42.79	42.88	177,541	-0.17(-0.39%)
Jul 30, 2013	43.38	43.42	43.02	43.05	142,075	-0.18(-0.42%)
Jul 29, 2013	43.28	43.36	43.23	43.23	37,181	-0.12(-0.27%)
Jul 26, 2013	43.13	43.38	43.07	43.35	28,667	+0.04(+0.10%)
Jul 25, 2013	43.07	43.30	43.02	43.30	21,015	+0.06(+0.15%)
Jul 24, 2013	43.28	43.37	43.09	43.24	24,074	-0.16(-0.37%)
Jul 23, 2013	43.35	43.50	43.30	43.40	40,419	+0.39(+0.91%)
Jul 22, 2013	42.75	43.09	42.75	43.01	12,659	+0.28(+0.65%)
Jul 19, 2013	42.66	42.75	42.60	42.73	35,798	+0.16(+0.37%)
Jul 18, 2013	42.48	42.60	42.44	42.58	66,052	-0.00(-0.01%)
Jul 17, 2013	42.64	42.74	42.49	42.58	22,047	+0.12(+0.29%)
Jul 16, 2013	42.38	42.46	42.29	42.46	116,971	+0.00(+0.00%)
Jul 15, 2013	42.45	42.49	42.29	42.46	22,728	+0.01(+0.02%)
Jul 12, 2013	42.36	42.46	42.30	42.45	39,523	-0.21(-0.49%)
Jul 11, 2013	42.43	42.68	42.37	42.66	52,872	+0.77(+1.84%)
Jul 10, 2013	41.92	42.10	41.73	41.89	65,860	+0.03(+0.08%)
Jul 09, 2013	41.95	41.95	41.78	41.85	99,957	+0.07(+0.17%)
Jul 08, 2013	41.75	41.90	41.69	41.78	40,102	+0.15(+0.35%)
Jul 05, 2013	41.64	41.72	41.31	41.64	30,961	+0.01(+0.02%)
Jul 03, 2013	41.37	41.72	41.31	41.63	34,726	+0.03(+0.08%)
Jul 02, 2013	41.60	41.90	41.40	41.59	26,992	-0.05(-0.12%)
Jul 01, 2013	41.76	41.83	41.63	41.64	25,315	+0.04(+0.10%)
Jun 28, 2013	41.56	41.79	41.41	41.60	64,862	+0.04(+0.10%)
Jun 27, 2013	41.31	41.69	41.31	41.56	64,403	+0.52(+1.26%)
Jun 26, 2013	41.10	41.12	40.86	41.04	39,007	+0.19(+0.47%)
Jun 25, 2013	40.63	40.97	40.40	40.85	84,359	+0.67(+1.68%)
Jun 24, 2013	40.07	40.39	39.85	40.18	55,845	-0.40(-1.00%)
Jun 21, 2013	40.69	40.77	40.18	40.58	36,717	+0.27(+0.66%)
Jun 20, 2013	40.91	40.93	40.26	40.31	111,261	-1.09(-2.63%)
Jun 19, 2013	42.31	42.31	41.39	41.40	52,400	-0.96(-2.27%)
Jun 18, 2013	42.27	42.49	42.25	42.37	181,082	+0.34(+0.81%)
Jun 17, 2013	42.35	42.43	41.85	42.02	53,599	+0.25(+0.59%)
Jun 14, 2013	41.83	42.00	41.70	41.78	83,521	-0.27(-0.64%)
Jun 13, 2013	41.40	42.07	41.37	42.04	51,514	+0.41(+0.99%)
Jun 12, 2013	42.21	42.21	41.55	41.63	63,128	-0.17(-0.41%)
Jun 11, 2013	41.71	42.04	41.62	41.80	47,612	-0.23(-0.55%)
Jun 10, 2013	42.09	42.13	41.88	42.04	51,335	+0.20(+0.47%)
Jun 07, 2013	41.82	41.96	41.65	41.84	22,927	+0.23(+0.54%)
Jun 06, 2013	41.04	41.64	41.04	41.61	44,662	+0.64(+1.57%)
Jun 05, 2013	41.33	41.37	40.96	40.97	64,259	-0.47(-1.12%)
Jun 04, 2013	41.28	41.58	41.22	41.44	86,146	+0.29(+0.70%)