Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.96	37.13	36.34	36.57	53,309	-0.04(-0.10%)
Aug 30, 2011	36.24	36.73	36.22	36.61	66,552	-0.02(-0.05%)
Aug 29, 2011	36.52	36.63	36.42	36.63	35,085	+0.57(+1.59%)
Aug 26, 2011	35.66	36.17	35.37	36.05	46,384	+0.15(+0.41%)
Aug 25, 2011	36.52	36.59	35.84	35.91	45,330	-0.92(-2.51%)
Aug 24, 2011	36.39	36.84	36.33	36.83	145,763	+0.26(+0.71%)
Aug 23, 2011	35.82	36.58	35.78	36.57	59,684	+0.99(+2.78%)
Aug 22, 2011	36.42	36.43	35.58	35.58	95,350	+0.52(+1.49%)
Aug 19, 2011	35.28	35.80	35.06	35.06	102,939	-0.55(-1.56%)
Aug 18, 2011	35.85	35.97	35.30	35.61	104,206	-1.15(-3.14%)
Aug 17, 2011	36.69	36.93	36.48	36.77	82,240	+0.34(+0.93%)
Aug 16, 2011	36.21	36.57	36.03	36.43	79,234	-0.21(-0.57%)
Aug 15, 2011	36.26	36.64	36.06	36.64	70,830	+0.85(+2.37%)
Aug 12, 2011	35.99	36.05	35.61	35.79	69,367	+0.26(+0.74%)
Aug 11, 2011	34.43	35.81	34.32	35.53	161,070	+1.47(+4.30%)
Aug 10, 2011	34.95	34.99	34.03	34.06	388,665	-1.41(-3.98%)
Aug 09, 2011	35.77	35.48	33.74	35.48	149,129	+1.38(+4.03%)
Aug 08, 2011	35.24	35.73	34.10	34.10	228,523	-2.15(-5.94%)
Aug 05, 2011	36.25	36.46	35.18	36.26	255,432	+0.45(+1.25%)
Aug 04, 2011	36.85	36.85	35.72	35.81	231,618	-1.57(-4.21%)
Aug 03, 2011	37.28	37.43	36.90	37.38	348,956	+0.34(+0.93%)
Aug 02, 2011	37.51	37.61	37.02	37.04	1,013,319	-0.86(-2.27%)
Aug 01, 2011	38.28	38.56	37.49	37.90	1,296,646	+0.10(+0.25%)
Jul 29, 2011	37.68	38.09	37.59	37.80	131,476	+0.20(+0.53%)
Jul 28, 2011	37.89	38.02	37.56	37.61	99,058	-0.25(-0.66%)
Jul 27, 2011	38.15	38.24	37.81	37.86	234,952	-0.54(-1.41%)
Jul 26, 2011	38.31	38.53	38.28	38.40	38,151	+0.33(+0.85%)
Jul 25, 2011	38.21	38.22	38.03	38.07	42,904	-0.46(-1.19%)
Jul 22, 2011	38.47	38.53	38.45	38.53	20,561	+0.07(+0.18%)
Jul 21, 2011	38.24	38.58	38.16	38.46	50,205	+0.60(+1.58%)
Jul 20, 2011	37.90	37.95	37.73	37.86	20,921	+0.32(+0.87%)
Jul 19, 2011	37.49	37.65	37.38	37.54	72,484	+0.46(+1.24%)
Jul 18, 2011	37.28	37.28	36.82	37.08	49,850	-0.40(-1.07%)
Jul 15, 2011	37.71	37.71	37.40	37.48	25,667	-0.08(-0.20%)
Jul 14, 2011	37.96	37.96	37.52	37.56	28,837	-0.24(-0.62%)
Jul 13, 2011	37.56	38.02	37.56	37.79	46,657	+0.39(+1.04%)
Jul 12, 2011	37.31	37.74	37.28	37.40	42,121	-0.08(-0.20%)
Jul 11, 2011	37.68	37.79	37.48	37.48	37,950	-0.92(-2.39%)
Jul 08, 2011	38.35	38.44	38.12	38.40	62,794	-0.29(-0.74%)
Jul 07, 2011	38.74	38.74	38.60	38.68	62,443	+0.19(+0.50%)
Jul 06, 2011	38.43	38.57	38.26	38.49	48,295	-0.22(-0.56%)
Jul 05, 2011	38.72	38.79	38.59	38.71	36,930	-0.25(-0.65%)
Jul 01, 2011	38.54	39.02	38.31	38.96	50,442	+0.35(+0.91%)
Jun 30, 2011	38.38	38.67	38.37	38.61	72,132	+0.42(+1.10%)
Jun 29, 2011	38.04	38.21	37.86	38.19	52,418	+0.56(+1.49%)
Jun 28, 2011	37.53	37.65	37.44	37.63	31,096	+0.11(+0.29%)
Jun 27, 2011	37.28	37.57	37.19	37.52	124,128	+0.27(+0.74%)
Jun 24, 2011	37.57	37.57	37.19	37.25	32,866	-0.36(-0.95%)
Jun 23, 2011	37.37	37.62	37.10	37.61	62,361	-0.23(-0.62%)
Jun 22, 2011	37.86	38.07	37.83	37.84	84,175	-0.04(-0.10%)
Jun 21, 2011	37.69	37.98	37.51	37.88	32,598	+1.29(+3.52%)
Jun 20, 2011	36.54	36.59	36.51	36.59	72,654	+0.27(+0.73%)
Jun 17, 2011	36.46	36.49	36.28	36.33	45,027	+0.40(+1.11%)
Jun 16, 2011	35.93	36.14	35.85	35.93	82,070	-0.21(-0.59%)
Jun 15, 2011	36.48	36.52	35.98	36.14	41,707	-0.85(-2.29%)
Jun 14, 2011	36.93	37.02	36.87	36.99	41,811	+0.49(+1.34%)
Jun 13, 2011	36.50	36.69	36.35	36.50	62,635	+0.20(+0.56%)
Jun 10, 2011	36.76	36.76	36.25	36.29	51,672	-0.68(-1.84%)
Jun 09, 2011	36.88	36.97	36.70	36.97	43,840	+0.10(+0.26%)
Jun 08, 2011	36.93	37.02	36.78	36.88	52,047	-0.22(-0.60%)
Jun 07, 2011	37.09	37.32	37.05	37.10	57,229	+0.33(+0.89%)
Jun 06, 2011	37.06	37.18	36.75	36.77	42,365	-0.45(-1.21%)