Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	120.92	121.19	118.36	119.14	24,894	-1.16(-0.96%)
Jun 24, 2024	119.19	121.53	118.98	120.30	37,746	+1.94(+1.64%)
Jun 21, 2024	118.78	118.96	117.10	118.36	30,078	+0.95(+0.81%)
Jun 20, 2024	115.01	117.73	114.75	117.41	23,107	+1.23(+1.06%)
Jun 18, 2024	116.38	117.54	115.74	116.19	23,847	+0.13(+0.11%)
Jun 17, 2024	115.12	116.26	114.73	116.06	18,054	-0.43(-0.37%)
Jun 14, 2024	115.83	116.49	114.49	116.49	11,977	-0.16(-0.14%)
Jun 13, 2024	116.09	117.09	113.29	116.64	121,882	-0.51(-0.43%)
Jun 12, 2024	119.51	119.57	116.02	117.15	70,095	-0.73(-0.62%)
Jun 11, 2024	119.06	119.06	116.32	117.88	20,633	-1.47(-1.23%)
Jun 10, 2024	117.99	119.35	116.37	119.35	18,050	+1.18(+1.00%)
Jun 07, 2024	117.85	119.73	116.97	118.17	74,655	+0.41(+0.35%)
Jun 06, 2024	116.64	118.47	115.68	117.76	75,442	+0.98(+0.84%)
Jun 05, 2024	115.31	117.00	113.74	116.78	62,675	+1.50(+1.30%)
Jun 04, 2024	114.48	115.78	112.75	115.29	23,565	+1.55(+1.37%)