Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	116.09	116.75	114.75	116.75	11,950	-0.16(-0.14%)
Jun 13, 2024	116.35	117.36	113.55	116.91	121,607	-0.51(-0.43%)
Jun 12, 2024	119.78	119.84	116.28	117.42	69,937	-0.73(-0.62%)
Jun 11, 2024	119.33	119.33	116.58	118.15	20,587	-1.47(-1.23%)
Jun 10, 2024	118.26	119.62	116.63	119.62	18,010	+1.18(+1.00%)
Jun 07, 2024	118.12	120.00	117.23	118.44	74,486	+0.41(+0.35%)
Jun 06, 2024	116.91	118.74	115.94	118.03	75,272	+0.98(+0.84%)
Jun 05, 2024	115.57	117.27	114.00	117.05	62,534	+1.50(+1.30%)
Jun 04, 2024	114.74	116.04	113.01	115.55	23,512	+1.56(+1.37%)