Skip to main content

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.11 -1.03 (-0.86%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 120.92 121.19 118.36 119.14 24,894 -1.16(-0.96%)
Jun 24, 2024 119.19 121.53 118.98 120.30 37,746 +1.94(+1.64%)
Jun 21, 2024 118.78 118.96 117.10 118.36 30,078 +0.95(+0.81%)
Jun 20, 2024 115.01 117.73 114.75 117.41 23,107 +1.23(+1.06%)
Jun 18, 2024 116.38 117.54 115.74 116.19 23,847 +0.13(+0.11%)
Jun 17, 2024 115.12 116.26 114.73 116.06 18,054 -0.43(-0.37%)
Jun 14, 2024 115.83 116.49 114.49 116.49 11,977 -0.16(-0.14%)
Jun 13, 2024 116.09 117.09 113.29 116.64 121,882 -0.51(-0.43%)
Jun 12, 2024 119.51 119.57 116.02 117.15 70,095 -0.73(-0.62%)
Jun 11, 2024 119.06 119.06 116.32 117.88 20,633 -1.47(-1.23%)
Jun 10, 2024 117.99 119.35 116.37 119.35 18,050 +1.18(+1.00%)
Jun 07, 2024 117.85 119.73 116.97 118.17 74,655 +0.41(+0.35%)
Jun 06, 2024 116.64 118.47 115.68 117.76 75,442 +0.98(+0.84%)
Jun 05, 2024 115.31 117.00 113.74 116.78 62,675 +1.50(+1.30%)
Jun 04, 2024 114.48 115.78 112.75 115.29 23,565 +1.55(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.