Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.07	66.88	65.01	66.03	65,690	+0.69(+1.05%)
Aug 28, 2020	65.34	65.59	64.08	65.34	54,914	+0.25(+0.38%)
Aug 27, 2020	63.94	65.97	62.68	65.09	84,950	+1.48(+2.33%)
Aug 26, 2020	63.58	63.78	61.59	63.61	92,880	-0.19(-0.30%)
Aug 25, 2020	63.28	63.87	62.82	63.80	81,848	+1.20(+1.92%)
Aug 24, 2020	64.39	64.39	61.51	62.60	76,290	-0.88(-1.39%)
Aug 21, 2020	62.82	63.60	61.96	63.48	78,346	+0.22(+0.35%)
Aug 20, 2020	63.22	63.67	62.76	63.26	68,913	-0.58(-0.91%)
Aug 19, 2020	64.47	65.20	63.45	63.84	42,367	-0.56(-0.87%)
Aug 18, 2020	65.00	65.26	63.51	64.40	58,117	-0.20(-0.31%)
Aug 17, 2020	63.85	65.21	63.85	64.61	76,133	+1.22(+1.93%)
Aug 14, 2020	63.66	64.20	62.82	63.39	42,321	-0.50(-0.79%)
Aug 13, 2020	64.04	64.04	62.65	63.89	70,096	-0.31(-0.48%)
Aug 12, 2020	62.05	64.63	62.05	64.20	120,213	+3.23(+5.29%)
Aug 11, 2020	63.45	63.45	60.65	60.97	109,540	-1.15(-1.86%)
Aug 10, 2020	62.87	62.99	61.73	62.13	70,708	-0.80(-1.28%)
Aug 07, 2020	62.09	62.93	61.58	62.93	63,379	+0.67(+1.07%)
Aug 06, 2020	62.96	63.77	60.91	62.26	85,440	-0.93(-1.47%)
Aug 05, 2020	63.49	63.62	62.85	63.19	56,234	+0.86(+1.38%)
Aug 04, 2020	62.80	63.27	61.26	62.33	55,358	-0.83(-1.32%)
Aug 03, 2020	62.41	63.82	62.22	63.16	151,073	+1.87(+3.05%)
Jul 31, 2020	62.53	62.53	58.93	61.29	127,377	-1.19(-1.91%)
Jul 30, 2020	62.52	62.71	60.47	62.49	113,674	-1.19(-1.87%)
Jul 29, 2020	62.44	64.51	62.15	63.68	113,049	+1.78(+2.88%)
Jul 28, 2020	62.28	63.00	61.52	61.89	45,196	-0.11(-0.17%)
Jul 27, 2020	61.19	62.49	60.18	62.00	73,563	+1.21(+1.99%)
Jul 24, 2020	62.52	62.52	59.51	60.79	103,429	-1.95(-3.10%)
Jul 23, 2020	64.25	65.00	62.14	62.74	114,666	-0.73(-1.14%)
Jul 22, 2020	62.62	63.83	61.92	63.46	76,077	+1.51(+2.44%)
Jul 21, 2020	62.70	63.28	61.61	61.95	99,397	-0.20(-0.33%)
Jul 20, 2020	62.84	63.12	61.49	62.16	106,418	+0.00(+0.00%)
Jul 17, 2020	60.54	62.73	60.36	62.16	146,164	+2.46(+4.12%)
Jul 16, 2020	59.84	59.84	58.40	59.70	68,932	-0.37(-0.61%)
Jul 15, 2020	59.06	60.40	58.63	60.06	234,305	+2.35(+4.08%)
Jul 14, 2020	54.19	57.91	53.79	57.71	245,136	+3.20(+5.86%)
Jul 13, 2020	54.56	57.44	54.06	54.51	249,602	+0.92(+1.72%)
Jul 10, 2020	54.00	54.14	52.44	53.59	87,120	-0.35(-0.65%)
Jul 09, 2020	55.23	55.63	51.90	53.94	234,262	-1.29(-2.33%)
Jul 08, 2020	55.73	56.28	54.20	55.23	91,132	+0.15(+0.26%)
Jul 07, 2020	55.77	57.24	55.04	55.08	108,083	-1.58(-2.79%)
Jul 06, 2020	56.86	57.68	55.97	56.66	168,784	+1.51(+2.74%)
Jul 02, 2020	55.22	55.98	54.75	55.15	130,680	+1.33(+2.47%)
Jul 01, 2020	53.28	54.50	52.41	53.83	166,688	+1.19(+2.26%)
Jun 30, 2020	50.00	53.45	49.74	52.63	189,317	+2.61(+5.21%)
Jun 29, 2020	49.70	50.35	48.75	50.03	113,922	+1.25(+2.56%)
Jun 26, 2020	50.28	50.65	48.02	48.78	211,504	-1.94(-3.82%)
Jun 25, 2020	48.94	50.78	47.87	50.72	177,880	+1.57(+3.19%)
Jun 24, 2020	52.16	52.49	48.10	49.15	227,067	-4.20(-7.88%)
Jun 23, 2020	53.57	54.74	53.27	53.35	107,122	+0.77(+1.47%)
Jun 22, 2020	52.79	52.90	51.20	52.58	90,695	-0.82(-1.54%)
Jun 19, 2020	53.33	54.21	51.81	53.40	177,183	+1.54(+2.97%)
Jun 18, 2020	51.44	52.16	50.82	51.86	100,058	-0.41(-0.78%)
Jun 17, 2020	53.24	53.55	51.80	52.27	152,122	-0.30(-0.57%)
Jun 16, 2020	52.26	53.46	50.12	52.57	269,760	+3.70(+7.57%)
Jun 15, 2020	46.58	49.73	45.38	48.87	229,701	+0.18(+0.38%)
Jun 12, 2020	50.82	51.03	46.12	48.69	232,424	+0.98(+2.05%)
Jun 11, 2020	55.20	55.83	47.15	47.71	293,406	-9.54(-16.66%)
Jun 10, 2020	58.11	58.58	56.49	57.25	109,485	-0.15(-0.27%)
Jun 09, 2020	58.63	59.78	57.38	57.40	117,601	-1.92(-3.23%)
Jun 08, 2020	57.55	59.37	57.00	59.32	122,421	+1.18(+2.03%)
Jun 05, 2020	56.55	59.46	55.76	58.14	224,164	+2.63(+4.75%)
Jun 04, 2020	56.00	56.97	54.43	55.50	107,393	-1.31(-2.30%)
Jun 03, 2020	57.46	57.80	56.14	56.81	124,091	-0.32(-0.56%)
Jun 02, 2020	56.44	57.15	55.26	57.13	96,514	+0.91(+1.62%)