BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.31	12.34	12.19	12.19	28,931	-0.04(-0.31%)
Aug 30, 2011	12.37	12.38	12.22	12.23	40,003	-0.10(-0.81%)
Aug 29, 2011	12.26	12.37	12.26	12.33	21,130	+0.10(+0.82%)
Aug 26, 2011	12.22	12.24	12.19	12.23	15,314	+0.07(+0.57%)
Aug 25, 2011	12.19	12.22	12.13	12.16	5,458	+0.01(+0.06%)
Aug 24, 2011	12.16	12.17	12.06	12.16	18,392	+0.00(+0.00%)
Aug 23, 2011	12.09	12.16	12.04	12.16	20,263	+0.12(+1.02%)
Aug 22, 2011	12.21	12.22	11.98	12.03	52,021	-0.08(-0.70%)
Aug 19, 2011	12.23	12.25	12.09	12.12	51,320	-0.18(-1.44%)
Aug 18, 2011	12.31	12.36	12.25	12.29	17,389	-0.09(-0.74%)
Aug 17, 2011	12.34	12.40	12.32	12.39	22,696	+0.05(+0.44%)
Aug 16, 2011	12.39	12.43	12.33	12.33	8,227	+0.02(+0.19%)
Aug 15, 2011	12.34	12.44	12.31	12.31	60,885	+0.08(+0.63%)
Aug 12, 2011	12.24	12.29	12.22	12.23	5,979	-0.06(-0.48%)
Aug 11, 2011	12.28	12.32	12.17	12.29	13,631	-0.06(-0.47%)
Aug 10, 2011	12.25	12.40	12.25	12.35	23,745	-0.02(-0.12%)
Aug 09, 2011	12.23	12.40	11.83	12.36	34,285	+0.43(+3.59%)
Aug 08, 2011	11.97	11.97	11.61	11.94	59,260	-0.13(-1.08%)
Aug 05, 2011	12.10	12.14	11.98	12.07	9,751	-0.10(-0.82%)
Aug 04, 2011	12.17	12.29	12.06	12.17	37,382	+0.01(+0.06%)
Aug 03, 2011	12.12	12.21	12.12	12.16	7,580	+0.05(+0.38%)
Aug 02, 2011	12.07	12.12	12.01	12.11	20,933	+0.09(+0.76%)
Aug 01, 2011	11.94	12.03	11.89	12.02	17,683	+0.14(+1.16%)
Jul 29, 2011	11.87	11.91	11.79	11.88	25,033	+0.02(+0.16%)
Jul 28, 2011	11.78	11.91	11.75	11.86	16,158	+0.11(+0.91%)
Jul 27, 2011	11.97	11.97	11.73	11.76	27,009	-0.22(-1.84%)
Jul 26, 2011	12.15	12.16	11.94	11.98	51,248	-0.24(-1.93%)
Jul 25, 2011	12.22	12.25	12.17	12.21	13,053	-0.01(-0.05%)
Jul 22, 2011	12.23	12.25	12.22	12.22	10,010	+0.03(+0.24%)
Jul 21, 2011	12.22	12.23	12.17	12.19	13,368	+0.03(+0.26%)
Jul 20, 2011	12.17	12.22	12.07	12.16	17,631	-0.02(-0.13%)
Jul 19, 2011	12.20	12.22	12.15	12.17	9,063	+0.03(+0.25%)
Jul 18, 2011	12.36	12.36	12.13	12.14	22,169	-0.08(-0.69%)
Jul 15, 2011	12.19	12.27	12.19	12.23	10,954	+0.01(+0.06%)
Jul 14, 2011	12.28	12.28	12.22	12.22	11,056	-0.11(-0.87%)
Jul 13, 2011	12.39	12.39	12.27	12.33	31,297	+0.04(+0.30%)
Jul 12, 2011	12.30	12.34	12.27	12.29	10,986	+0.06(+0.50%)
Jul 11, 2011	12.29	12.29	12.23	12.23	10,363	-0.11(-0.93%)
Jul 08, 2011	12.30	12.34	12.24	12.34	19,577	-0.02(-0.18%)
Jul 07, 2011	12.34	12.40	12.34	12.37	10,838	+0.06(+0.46%)
Jul 06, 2011	12.30	12.33	12.22	12.31	15,396	+0.01(+0.09%)
Jul 05, 2011	12.15	12.30	12.15	12.30	16,084	+0.14(+1.19%)
Jul 01, 2011	12.13	12.23	12.10	12.15	19,726	+0.08(+0.63%)
Jun 30, 2011	12.18	12.21	12.04	12.08	60,617	-0.14(-1.12%)
Jun 29, 2011	12.24	12.24	12.17	12.21	6,950	+0.02(+0.19%)
Jun 28, 2011	12.15	12.20	12.15	12.19	11,698	+0.07(+0.57%)
Jun 27, 2011	12.19	12.19	12.11	12.12	25,597	-0.10(-0.81%)
Jun 24, 2011	12.19	12.24	12.16	12.22	24,001	+0.00(+0.00%)
Jun 23, 2011	12.28	12.30	12.18	12.22	31,309	-0.03(-0.25%)
Jun 22, 2011	12.15	12.28	12.11	12.25	14,142	+0.11(+0.94%)
Jun 21, 2011	12.26	12.26	12.11	12.14	21,866	-0.05(-0.44%)
Jun 20, 2011	12.18	12.19	12.18	12.19	24,949	-0.09(-0.74%)
Jun 17, 2011	12.21	12.28	12.19	12.28	6,215	+0.05(+0.44%)
Jun 16, 2011	12.17	12.23	12.15	12.23	23,344	+0.05(+0.38%)
Jun 15, 2011	12.05	12.18	12.05	12.18	17,696	+0.11(+0.88%)
Jun 14, 2011	11.98	12.08	11.96	12.08	30,375	+0.09(+0.76%)
Jun 13, 2011	12.02	12.02	11.98	11.98	21,879	+0.02(+0.18%)
Jun 10, 2011	11.95	11.98	11.93	11.96	24,243	+0.03(+0.25%)
Jun 09, 2011	11.95	11.95	11.92	11.93	8,191	-0.02(-0.19%)
Jun 08, 2011	11.86	11.96	11.86	11.96	17,027	+0.02(+0.20%)
Jun 07, 2011	11.86	11.93	11.86	11.93	21,829	+0.06(+0.51%)
Jun 06, 2011	11.82	11.88	11.82	11.87	8,534	+0.07(+0.58%)