Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	75.67	75.96	75.63	75.71	26,864	+0.20(+0.27%)
Jun 11, 2024	75.68	75.83	75.35	75.51	12,597	-0.91(-1.19%)
Jun 10, 2024	76.04	76.57	75.97	76.41	4,110	+0.90(+1.19%)
Jun 07, 2024	75.48	75.83	75.32	75.52	6,524	-0.02(-0.02%)
Jun 06, 2024	75.86	75.86	75.41	75.53	12,754	-0.26(-0.34%)
Jun 05, 2024	75.38	75.79	75.35	75.79	6,048	+0.42(+0.55%)
Jun 04, 2024	75.17	75.50	75.17	75.37	4,104	-0.47(-0.62%)