James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.379	5.484	5.379	5.484	47,729	+0.28(+5.34%)
Aug 30, 2005	5.149	5.234	5.149	5.206	5,437	+0.09(+1.78%)
Aug 29, 2005	5.156	5.156	5.114	5.114	11,479	-0.16(-2.95%)
Aug 26, 2005	5.273	5.273	5.255	5.270	4,229	-0.06(-1.12%)
Aug 25, 2005	5.369	5.396	5.330	5.330	3,624	+0.06(+1.07%)
Aug 24, 2005	5.297	5.338	5.247	5.273	47,124	-0.38(-6.71%)
Aug 23, 2005	5.628	5.652	5.586	5.652	13,291	+0.00(+0.00%)
Aug 22, 2005	5.710	5.710	5.652	5.652	8,458	+0.00(+0.06%)
Aug 19, 2005	5.710	5.710	5.649	5.649	4,833	-0.02(-0.35%)
Aug 18, 2005	5.710	5.710	5.669	5.669	9,062	-0.17(-2.86%)
Aug 17, 2005	5.836	5.836	5.836	5.836	0	+0.00(+0.00%)
Aug 16, 2005	5.826	5.876	5.777	5.836	14,499	+0.06(+1.09%)
Aug 15, 2005	5.793	5.833	5.735	5.773	20,541	-0.10(-1.77%)
Aug 12, 2005	5.801	5.909	5.801	5.878	17,520	+0.18(+3.08%)
Aug 11, 2005	5.727	5.743	5.677	5.702	8,458	+0.05(+0.85%)
Aug 10, 2005	5.690	5.690	5.654	5.654	3,020	+0.10(+1.82%)
Aug 09, 2005	5.578	5.583	5.520	5.553	15,708	-0.12(-2.07%)
Aug 08, 2005	5.727	5.727	5.669	5.671	18,729	-0.10(-1.66%)
Aug 05, 2005	5.767	5.767	5.760	5.767	48,937	+0.01(+0.20%)
Aug 04, 2005	5.753	5.767	5.753	5.755	7,249	-0.05(-0.80%)
Aug 03, 2005	5.752	5.801	5.752	5.801	4,833	+0.13(+2.34%)
Aug 02, 2005	5.644	5.669	5.594	5.669	7,854	+0.14(+2.58%)
Aug 01, 2005	5.527	5.527	5.527	5.527	1,208	+0.01(+0.12%)
Jul 29, 2005	5.545	5.545	5.520	5.520	3,624	+0.01(+0.24%)
Jul 28, 2005	5.561	5.563	5.503	5.507	19,937	-0.10(-1.70%)
Jul 27, 2005	5.651	5.669	5.602	5.602	8,458	-0.05(-0.86%)
Jul 26, 2005	5.669	5.686	5.628	5.651	31,416	-0.03(-0.58%)
Jul 25, 2005	5.619	5.710	5.619	5.684	22,354	+0.03(+0.53%)
Jul 22, 2005	5.586	5.669	5.586	5.654	15,708	+0.07(+1.21%)
Jul 21, 2005	5.462	5.586	5.462	5.586	9,666	+0.12(+2.27%)
Jul 20, 2005	5.421	5.550	5.421	5.462	27,187	+0.23(+4.43%)
Jul 19, 2005	5.189	5.254	5.189	5.230	7,249	+0.19(+3.67%)
Jul 18, 2005	5.007	5.045	5.007	5.045	8,458	+0.08(+1.60%)
Jul 15, 2005	4.974	4.982	4.966	4.966	6,041	-0.11(-2.12%)
Jul 14, 2005	5.047	5.073	5.047	5.073	8,458	+0.07(+1.36%)
Jul 13, 2005	5.017	5.023	4.987	5.005	13,895	+0.10(+2.02%)
Jul 12, 2005	4.916	4.941	4.906	4.906	28,999	+0.08(+1.68%)
Jul 11, 2005	4.825	4.825	4.825	4.825	2,416	+0.17(+3.55%)
Jul 08, 2005	4.634	4.717	4.634	4.659	12,687	+0.07(+1.62%)
Jul 07, 2005	4.613	4.613	4.585	4.585	9,666	-0.13(-2.81%)
Jul 06, 2005	4.734	4.747	4.717	4.717	7,249	+0.04(+0.88%)
Jul 05, 2005	4.676	4.676	4.676	4.676	3,020	+0.02(+0.53%)
Jul 01, 2005	4.750	4.750	4.651	4.651	28,395	-0.17(-3.44%)
Jun 30, 2005	4.767	4.836	4.767	4.817	11,479	+0.12(+2.65%)
Jun 29, 2005	4.682	4.692	4.682	4.692	3,020	+0.04(+0.93%)
Jun 28, 2005	4.648	4.649	4.641	4.649	7,854	-0.06(-1.23%)
Jun 27, 2005	4.658	4.717	4.658	4.707	21,145	+0.01(+0.18%)
Jun 24, 2005	4.709	4.709	4.687	4.699	16,312	-0.12(-2.44%)
Jun 23, 2005	4.817	4.823	4.808	4.817	65,249	-0.02(-0.51%)
Jun 22, 2005	4.850	4.850	4.808	4.841	27,791	-0.02(-0.34%)
Jun 21, 2005	4.866	4.908	4.858	4.858	10,270	+0.00(+0.00%)
Jun 20, 2005	4.899	4.899	4.853	4.858	28,395	-0.11(-2.17%)
Jun 17, 2005	4.831	4.966	4.831	4.966	86,999	+0.21(+4.31%)
Jun 16, 2005	4.767	4.800	4.760	4.760	9,062	+0.05(+1.16%)
Jun 15, 2005	4.668	4.734	4.663	4.706	34,437	+0.19(+4.29%)
Jun 14, 2005	4.494	4.519	4.494	4.512	7,249	+0.03(+0.78%)
Jun 13, 2005	4.444	4.477	4.444	4.477	19,937	+0.04(+0.93%)
Jun 10, 2005	4.436	4.436	4.436	4.436	1,208	-0.03(-0.74%)
Jun 09, 2005	4.461	4.469	4.461	4.469	1,812	+0.02(+0.45%)
Jun 08, 2005	4.461	4.461	4.449	4.449	6,645	+0.07(+1.63%)
Jun 07, 2005	4.391	4.413	4.378	4.378	11,479	+0.06(+1.34%)
Jun 06, 2005	4.287	4.320	4.287	4.320	4,833	-0.03(-0.76%)
Jun 03, 2005	4.337	4.353	4.312	4.353	5,437	+0.01(+0.15%)
Jun 02, 2005	4.312	4.346	4.312	4.346	8,458	+0.08(+1.98%)